AlphBanX Historical Data

ABX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.00859
+0.07%
$ 859,500 $ 36,779
Apr 25, 7 AM $ 0.00859
-0.09%
$ 858,900 $ 36,552
Apr 25, 6 AM $ 0.0086
+0.01%
$ 859,700 $ 38,359
Apr 25, 5 AM $ 0.00859
-0.03%
$ 859,500 $ 39,270
Apr 25, 4 AM $ 0.0086
+0.01%
$ 859,800 $ 38,210
Apr 25, 3 AM $ 0.0086
-2.74%
$ 859,700 $ 37,895
Apr 25, 2 AM $ 0.00895
+0.29%
$ 895,300 $ 38,343
Apr 25, 1 AM $ 0.00893
+0.01%
$ 892,900 $ 38,117
Apr 25, 12 AM $ 0.00893
+0.02%
$ 892,800 $ 39,119
Apr 24, 11 PM $ 0.00893
-0.20%
$ 893,000 $ 39,276
Apr 24, 10 PM $ 0.00895
+0.19%
$ 895,000 $ 37,535
Apr 24, 9 PM $ 0.00893
-2.42%
$ 893,300 $ 36,077
Apr 24, 8 PM $ 0.00915
+0.15%
$ 915,500 $ 33,972
Apr 24, 7 PM $ 0.00914
-0.12%
$ 913,900 $ 32,405
Apr 24, 6 PM $ 0.00915
+0.08%
$ 914,600 $ 30,589
Apr 24, 5 PM $ 0.00914
+0.10%
$ 914,200 $ 31,022
Apr 24, 4 PM $ 0.00913
-0.48%
$ 913,300 $ 30,702
Apr 24, 3 PM $ 0.00918
-1.72%
$ 917,800 $ 29,545
Apr 24, 2 PM $ 0.00934
-0.64%
$ 933,900 $ 29,302
Apr 24, 1 PM $ 0.0094
-0.11%
$ 939,900 $ 30,978
Apr 24, 12 PM $ 0.00941
-2.91%
$ 940,900 $ 31,715
Apr 24, 11 AM $ 0.00969
+0.74%
$ 969,100 $ 31,600
Apr 24, 10 AM $ 0.00962
-0.11%
$ 962,300 $ 31,445
Apr 24, 9 AM $ 0.00964
-0.67%
$ 963,600 $ 32,597
Apr 24, 8 AM $ 0.0097
-3.36%
$ 970,100 $ 34,999
Apr 24, 7 AM $ 0.01
-0.12%
$ 1 million $ 36,068
Apr 24, 6 AM $ 0.0101
+1.39%
$ 1.01 million $ 34,214
Apr 24, 5 AM $ 0.00991
+0.05%
$ 991,300 $ 34,027
Apr 24, 4 AM $ 0.00991
+0.13%
$ 990,800 $ 35,170
Apr 24, 3 AM $ 0.00989
-0.81%
$ 989,500 $ 34,689
Apr 24, 2 AM $ 0.00998
-0.08%
$ 997,700 $ 33,267
Apr 24, 1 AM $ 0.00999
-0.10%
$ 998,900 $ 35,571
Apr 24, 12 AM $ 0.01
+0.16%
$ 1 million $ 34,879
Apr 23, 11 PM $ 0.00998
-0.25%
$ 998,300 $ 33,360
Apr 23, 10 PM $ 0.00997
+0.15%
$ 996,900 $ 34,532
Apr 23, 9 PM $ 0.00993
-2.87%
$ 993,500 $ 35,871
Apr 23, 8 PM $ 0.0102
+0.00%
$ 1.02 million $ 36,084
Apr 23, 7 PM $ 0.0102
+0.98%
$ 1.02 million $ 38,470
Apr 23, 6 PM $ 0.0101
-3.77%
$ 1.01 million $ 42,964
Apr 23, 5 PM $ 0.0105
-0.88%
$ 1.05 million $ 44,022
Apr 23, 4 PM $ 0.0106
-0.01%
$ 1.06 million $ 43,982
Apr 23, 3 PM $ 0.0106
+0.70%
$ 1.06 million $ 44,247
Apr 23, 2 PM $ 0.0106
+0.18%
$ 1.06 million $ 44,160
Apr 23, 1 PM $ 0.0105
-1.92%
$ 1.05 million $ 42,561
Apr 23, 12 PM $ 0.0107
-0.20%
$ 1.07 million $ 42,060
Apr 23, 11 AM $ 0.0108
+0.10%
$ 1.08 million $ 42,492
Apr 23, 10 AM $ 0.0108
-5.47%
$ 1.08 million $ 42,821
Apr 23, 9 AM $ 0.0114
-3.71%
$ 1.14 million $ 41,993
Apr 23, 8 AM $ 0.0118
-0.08%
$ 1.18 million $ 39,834
Apr 23, 7 AM $ 0.0118
-0.18%
$ 1.18 million $ 38,805