AlphBanX Historical Data

ABX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0146
+0.10%
$ 1.46 million $ 35,120
Mar 15, 4 PM $ 0.0146
-0.07%
$ 1.46 million $ 35,101
Mar 15, 3 PM $ 0.0146
+0.13%
$ 1.46 million $ 36,536
Mar 15, 2 PM $ 0.0146
-0.37%
$ 1.46 million $ 37,814
Mar 15, 1 PM $ 0.0146
+0.10%
$ 1.46 million $ 38,550
Mar 15, 12 PM $ 0.0146
-0.05%
$ 1.46 million $ 37,272
Mar 15, 11 AM $ 0.0146
+0.08%
$ 1.46 million $ 36,376
Mar 15, 10 AM $ 0.0146
-0.01%
$ 1.46 million $ 36,325
Mar 15, 9 AM $ 0.0146
-0.07%
$ 1.46 million $ 36,388
Mar 15, 8 AM $ 0.0146
+0.24%
$ 1.46 million $ 36,606
Mar 15, 7 AM $ 0.0146
+0.08%
$ 1.46 million $ 36,678
Mar 15, 6 AM $ 0.0146
-0.07%
$ 1.46 million $ 36,982
Mar 15, 5 AM $ 0.0146
-0.06%
$ 1.46 million $ 37,147
Mar 15, 4 AM $ 0.0146
-0.05%
$ 1.46 million $ 38,531
Mar 15, 3 AM $ 0.0146
+0.14%
$ 1.46 million $ 39,738
Mar 15, 2 AM $ 0.0146
+0.62%
$ 1.46 million $ 39,927
Mar 15, 1 AM $ 0.0145
+0.06%
$ 1.45 million $ 39,981
Mar 15, 12 AM $ 0.0145
-0.15%
$ 1.45 million $ 39,343
Mar 14, 11 PM $ 0.0145
+0.51%
$ 1.45 million $ 37,001
Mar 14, 10 PM $ 0.0144
+0.17%
$ 1.44 million $ 36,241
Mar 14, 9 PM $ 0.0145
+0.15%
$ 1.45 million $ 35,417
Mar 14, 8 PM $ 0.0144
+0.24%
$ 1.44 million $ 35,469
Mar 14, 7 PM $ 0.0144
+0.00%
$ 1.44 million $ 34,056
Mar 14, 6 PM $ 0.0144
+0.06%
$ 1.44 million $ 32,397
Mar 14, 5 PM $ 0.0144
-0.10%
$ 1.44 million $ 31,838
Mar 14, 4 PM $ 0.0144
+0.19%
$ 1.44 million $ 30,889
Mar 14, 3 PM $ 0.0144
-0.03%
$ 1.44 million $ 28,281
Mar 14, 2 PM $ 0.0144
-0.12%
$ 1.44 million $ 26,826
Mar 14, 1 PM $ 0.0144
-0.03%
$ 1.44 million $ 27,391
Mar 14, 12 PM $ 0.0144
+0.35%
$ 1.44 million $ 28,180
Mar 14, 11 AM $ 0.0144
-0.14%
$ 1.44 million $ 27,998
Mar 14, 10 AM $ 0.0144
+0.19%
$ 1.44 million $ 28,920
Mar 14, 9 AM $ 0.0144
-0.07%
$ 1.44 million $ 31,917
Mar 14, 8 AM $ 0.0144
-0.49%
$ 1.44 million $ 33,663
Mar 14, 7 AM $ 0.0144
-0.06%
$ 1.44 million $ 34,189
Mar 14, 6 AM $ 0.0144
-0.56%
$ 1.44 million $ 33,840
Mar 14, 5 AM $ 0.0145
+0.14%
$ 1.45 million $ 33,516
Mar 14, 4 AM $ 0.0145
+0.47%
$ 1.45 million $ 32,117
Mar 14, 3 AM $ 0.0144
+0.11%
$ 1.44 million $ 31,133
Mar 14, 2 AM $ 0.0144
+0.15%
$ 1.44 million $ 34,072
Mar 14, 1 AM $ 0.0144
-0.06%
$ 1.44 million $ 35,444
Mar 14, 12 AM $ 0.0144
-0.26%
$ 1.44 million $ 35,451
Mar 13, 11 PM $ 0.0144
+0.09%
$ 1.44 million $ 35,334
Mar 13, 10 PM $ 0.0144
-0.66%
$ 1.44 million $ 35,113
Mar 13, 9 PM $ 0.0145
-0.19%
$ 1.45 million $ 35,453
Mar 13, 8 PM $ 0.0146
+0.47%
$ 1.46 million $ 37,014
Mar 13, 7 PM $ 0.0145
-0.13%
$ 1.45 million $ 37,731
Mar 13, 6 PM $ 0.0145
+0.20%
$ 1.45 million $ 37,781
Mar 13, 5 PM $ 0.0145
-1.02%
$ 1.45 million $ 37,947
Mar 13, 4 PM $ 0.0147
-0.27%
$ 1.47 million $ 37,932