AlphBanX Historical Data

ABX Page 16
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,394
3:19 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,394
3:18 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,384
3:17 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,384
3:16 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,384
3:15 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,410
3:14 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,410
3:13 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,432
3:12 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,432
3:11 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,441
3:10 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,441
3:09 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,446
3:08 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,446
3:07 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,453
3:06 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,453
3:05 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,473
3:04 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,482
3:03 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,482
3:02 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,503
3:01 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,503
3:00 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,492
2:59 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,492
2:58 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,492
2:57 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,492
2:56 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,492
2:55 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,492
2:54 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,503
2:53 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,503
2:52 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,478
2:51 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,478
2:50 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,473
2:49 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,473
2:48 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,458
2:47 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,456
2:46 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,456
2:45 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,440
2:44 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,440
2:43 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,412
2:42 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,412
2:41 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,376
2:40 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,376
2:39 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,359
2:38 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,359
2:37 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,312
2:36 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,312
2:35 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,264
2:34 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,264
2:33 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,201
2:32 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,201
2:31 PM $ 0.0113
+0.00%
$ 1.13 million $ 29,164