AlphBanX Historical Data

ABX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0147
-0.27%
$ 1.47 million $ 37,932
Mar 13, 3 PM $ 0.0147
-0.88%
$ 1.47 million $ 38,042
Mar 13, 2 PM $ 0.0148
-0.75%
$ 1.48 million $ 37,301
Mar 13, 1 PM $ 0.0149
+0.68%
$ 1.49 million $ 35,941
Mar 13, 12 PM $ 0.0148
+0.37%
$ 1.48 million $ 34,954
Mar 13, 11 AM $ 0.0148
-2.01%
$ 1.48 million $ 34,848
Mar 13, 10 AM $ 0.0151
+1.07%
$ 1.51 million $ 34,963
Mar 13, 9 AM $ 0.0149
-0.10%
$ 1.49 million $ 34,830
Mar 13, 8 AM $ 0.0149
+0.71%
$ 1.49 million $ 33,770
Mar 13, 7 AM $ 0.0148
+0.09%
$ 1.48 million $ 34,870
Mar 13, 6 AM $ 0.0148
-0.03%
$ 1.48 million $ 36,045
Mar 13, 5 AM $ 0.0148
+0.17%
$ 1.48 million $ 36,543
Mar 13, 4 AM $ 0.0148
+0.08%
$ 1.48 million $ 36,607
Mar 13, 3 AM $ 0.0148
-0.07%
$ 1.48 million $ 36,477
Mar 13, 2 AM $ 0.0148
-0.39%
$ 1.48 million $ 33,784
Mar 13, 1 AM $ 0.0149
+0.05%
$ 1.49 million $ 32,548
Mar 13, 12 AM $ 0.0148
+1.23%
$ 1.48 million $ 32,458
Mar 12, 11 PM $ 0.0147
+0.67%
$ 1.47 million $ 32,803
Mar 12, 10 PM $ 0.0146
-0.67%
$ 1.46 million $ 32,988
Mar 12, 9 PM $ 0.0147
+0.34%
$ 1.47 million $ 35,109
Mar 12, 8 PM $ 0.0146
-0.08%
$ 1.46 million $ 33,854
Mar 12, 7 PM $ 0.0146
+0.45%
$ 1.46 million $ 33,684
Mar 12, 6 PM $ 0.0146
-0.55%
$ 1.46 million $ 35,566
Mar 12, 5 PM $ 0.0146
-0.10%
$ 1.46 million $ 37,978
Mar 12, 4 PM $ 0.0147
+0.15%
$ 1.47 million $ 39,110
Mar 12, 3 PM $ 0.0146
+0.80%
$ 1.46 million $ 39,406
Mar 12, 2 PM $ 0.0145
-0.17%
$ 1.45 million $ 41,709
Mar 12, 1 PM $ 0.0145
-0.75%
$ 1.45 million $ 42,310
Mar 12, 12 PM $ 0.0146
+0.17%
$ 1.46 million $ 42,689
Mar 12, 11 AM $ 0.0146
-0.12%
$ 1.46 million $ 42,906
Mar 12, 10 AM $ 0.0146
+0.07%
$ 1.46 million $ 41,991
Mar 12, 9 AM $ 0.0146
+0.66%
$ 1.46 million $ 39,238
Mar 12, 8 AM $ 0.0145
+0.46%
$ 1.45 million $ 38,368
Mar 12, 7 AM $ 0.0145
+0.03%
$ 1.45 million $ 36,646
Mar 12, 6 AM $ 0.0145
+0.29%
$ 1.45 million $ 35,580
Mar 12, 5 AM $ 0.0144
-0.08%
$ 1.44 million $ 35,138
Mar 12, 4 AM $ 0.0144
+0.03%
$ 1.44 million $ 35,134
Mar 12, 3 AM $ 0.0144
-0.15%
$ 1.44 million $ 35,012
Mar 12, 2 AM $ 0.0144
-1.32%
$ 1.44 million $ 34,665
Mar 12, 1 AM $ 0.0146
-0.13%
$ 1.46 million $ 34,486
Mar 12, 12 AM $ 0.0146
-0.18%
$ 1.46 million $ 34,494
Mar 11, 11 PM $ 0.0146
-0.01%
$ 1.46 million $ 35,359
Mar 11, 10 PM $ 0.0146
-0.56%
$ 1.46 million $ 36,466
Mar 11, 9 PM $ 0.0147
+0.48%
$ 1.47 million $ 34,423
Mar 11, 8 PM $ 0.0147
-0.13%
$ 1.47 million $ 34,752
Mar 11, 7 PM $ 0.0147
-0.16%
$ 1.47 million $ 34,558
Mar 11, 6 PM $ 0.0147
+0.27%
$ 1.47 million $ 32,731
Mar 11, 5 PM $ 0.0147
-0.16%
$ 1.47 million $ 30,292
Mar 11, 4 PM $ 0.0147
+1.10%
$ 1.47 million $ 30,094
Mar 11, 3 PM $ 0.0145
-1.15%
$ 1.45 million $ 32,956