AlphBanX Historical Data

ABX Page 17
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0116
+0.00%
$ 1.17 million $ 35,001
7:40 PM $ 0.0116
+0.00%
$ 1.17 million $ 35,001
7:39 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,001
7:38 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,001
7:37 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,001
7:36 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,002
7:35 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,002
7:34 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,990
7:33 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,990
7:32 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,998
7:31 PM $ 0.0116
+0.00%
$ 1.17 million $ 35,006
7:30 PM $ 0.0116
+0.00%
$ 1.17 million $ 35,006
7:29 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,986
7:28 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,986
7:27 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,973
7:26 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,973
7:25 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,982
7:24 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,982
7:23 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,966
7:22 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,966
7:21 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,961
7:20 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,961
7:19 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,961
7:18 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,961
7:17 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,960
7:16 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,960
7:15 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,959
7:14 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,959
7:13 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,960
7:12 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,960
7:11 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,950
7:10 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,950
7:09 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,956
7:08 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,956
7:07 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,941
7:06 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,941
7:05 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,926
7:04 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,926
7:03 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,915
7:02 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,915
7:01 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,884
7:00 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,884
6:59 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,875
6:58 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,875
6:57 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,861
6:56 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,861
6:55 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,850
6:54 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,850
6:53 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,829
6:52 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,829