AlphBanX Historical Data

ABX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0147
+1.10%
$ 1.47 million $ 30,094
Mar 11, 3 PM $ 0.0145
-1.15%
$ 1.45 million $ 32,956
Mar 11, 2 PM $ 0.0147
+0.94%
$ 1.47 million $ 32,424
Mar 11, 1 PM $ 0.0146
+1.28%
$ 1.46 million $ 32,927
Mar 11, 12 PM $ 0.0144
-0.27%
$ 1.44 million $ 35,563
Mar 11, 11 AM $ 0.0145
-0.06%
$ 1.45 million $ 36,715
Mar 11, 10 AM $ 0.0145
-0.14%
$ 1.45 million $ 36,700
Mar 11, 9 AM $ 0.0145
-0.10%
$ 1.45 million $ 36,576
Mar 11, 8 AM $ 0.0145
-0.23%
$ 1.45 million $ 36,958
Mar 11, 7 AM $ 0.0145
+0.01%
$ 1.45 million $ 37,253
Mar 11, 6 AM $ 0.0145
+0.10%
$ 1.45 million $ 37,563
Mar 11, 5 AM $ 0.0145
-0.15%
$ 1.45 million $ 37,612
Mar 11, 4 AM $ 0.0145
+0.27%
$ 1.45 million $ 37,926
Mar 11, 3 AM $ 0.0145
+0.03%
$ 1.45 million $ 38,064
Mar 11, 2 AM $ 0.0145
-0.57%
$ 1.45 million $ 38,527
Mar 11, 1 AM $ 0.0146
+0.06%
$ 1.46 million $ 38,923
Mar 11, 12 AM $ 0.0146
+0.39%
$ 1.46 million $ 39,000
Mar 10, 11 PM $ 0.0145
+0.48%
$ 1.45 million $ 38,072
Mar 10, 10 PM $ 0.0145
-0.31%
$ 1.45 million $ 36,894
Mar 10, 9 PM $ 0.0145
-0.75%
$ 1.45 million $ 36,855
Mar 10, 8 PM $ 0.0146
+0.11%
$ 1.46 million $ 36,481
Mar 10, 7 PM $ 0.0146
+0.00%
$ 1.46 million $ 36,192
Mar 10, 6 PM $ 0.0146
-1.77%
$ 1.46 million $ 37,497
Mar 10, 5 PM $ 0.0149
-0.90%
$ 1.49 million $ 37,366
Mar 10, 4 PM $ 0.015
+0.07%
$ 1.5 million $ 36,664
Mar 10, 3 PM $ 0.015
+0.17%
$ 1.5 million $ 35,369
Mar 10, 2 PM $ 0.0149
+1.59%
$ 1.49 million $ 33,977
Mar 10, 1 PM $ 0.0147
-0.63%
$ 1.47 million $ 34,653
Mar 10, 12 PM $ 0.0148
-0.42%
$ 1.48 million $ 32,072
Mar 10, 11 AM $ 0.0149
-0.01%
$ 1.49 million $ 31,600
Mar 10, 10 AM $ 0.0149
-0.02%
$ 1.49 million $ 33,536
Mar 10, 9 AM $ 0.0149
-0.08%
$ 1.49 million $ 34,166
Mar 10, 8 AM $ 0.0149
+0.66%
$ 1.49 million $ 34,024
Mar 10, 7 AM $ 0.0148
-0.34%
$ 1.48 million $ 35,066
Mar 10, 6 AM $ 0.0148
+0.18%
$ 1.48 million $ 36,601
Mar 10, 5 AM $ 0.0148
+0.00%
$ 1.48 million $ 36,942
Mar 10, 4 AM $ 0.0148
+0.50%
$ 1.48 million $ 36,610
Mar 10, 3 AM $ 0.0147
-1.03%
$ 1.47 million $ 36,439
Mar 10, 2 AM $ 0.0149
+1.49%
$ 1.49 million $ 36,101
Mar 10, 1 AM $ 0.0147
+0.14%
$ 1.47 million $ 35,570
Mar 10, 12 AM $ 0.0147
+0.77%
$ 1.47 million $ 35,377
Mar 9, 11 PM $ 0.0145
+0.12%
$ 1.45 million $ 35,120
Mar 9, 10 PM $ 0.0146
-0.57%
$ 1.46 million $ 33,899
Mar 9, 9 PM $ 0.0147
+0.44%
$ 1.47 million $ 35,092
Mar 9, 8 PM $ 0.0146
-0.01%
$ 1.46 million $ 35,528
Mar 9, 7 PM $ 0.0146
+0.49%
$ 1.46 million $ 35,633
Mar 9, 6 PM $ 0.0145
-0.03%
$ 1.45 million $ 34,326
Mar 9, 5 PM $ 0.0145
-1.72%
$ 1.45 million $ 34,233
Mar 9, 4 PM $ 0.0148
+0.32%
$ 1.48 million $ 34,082
Mar 9, 3 PM $ 0.0147
-0.74%
$ 1.47 million $ 32,250