AlphBanX Historical Data

ABX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0118
+0.03%
$ 1.18 million $ 36,238
Apr 21, 3 AM $ 0.0118
-0.02%
$ 1.18 million $ 36,525
Apr 21, 2 AM $ 0.0118
-0.67%
$ 1.18 million $ 36,487
Apr 21, 1 AM $ 0.0119
+0.02%
$ 1.19 million $ 34,980
Apr 21, 12 AM $ 0.0119
+0.45%
$ 1.19 million $ 33,476
Apr 20, 11 PM $ 0.0118
+0.00%
$ 1.18 million $ 32,796
Apr 20, 10 PM $ 0.0118
-0.09%
$ 1.18 million $ 33,289
Apr 20, 9 PM $ 0.0118
-0.81%
$ 1.18 million $ 33,807
Apr 20, 8 PM $ 0.0119
+0.03%
$ 1.19 million $ 34,130
Apr 20, 7 PM $ 0.0119
+0.03%
$ 1.19 million $ 34,321
Apr 20, 6 PM $ 0.0119
+1.01%
$ 1.19 million $ 34,283
Apr 20, 5 PM $ 0.0118
+0.00%
$ 1.18 million $ 33,757
Apr 20, 4 PM $ 0.0118
-0.14%
$ 1.18 million $ 33,759
Apr 20, 3 PM $ 0.0118
+0.80%
$ 1.18 million $ 33,617
Apr 20, 2 PM $ 0.0117
-0.14%
$ 1.17 million $ 28,579
Apr 20, 1 PM $ 0.0117
-0.03%
$ 1.17 million $ 26,803
Apr 20, 12 PM $ 0.0117
-0.02%
$ 1.17 million $ 26,451
Apr 20, 11 AM $ 0.0117
+0.01%
$ 1.17 million $ 26,693
Apr 20, 10 AM $ 0.0117
+0.71%
$ 1.17 million $ 26,563
Apr 20, 9 AM $ 0.0117
+0.04%
$ 1.17 million $ 27,942
Apr 20, 8 AM $ 0.0117
-0.51%
$ 1.17 million $ 30,926
Apr 20, 7 AM $ 0.0117
+0.73%
$ 1.17 million $ 34,304
Apr 20, 6 AM $ 0.0116
+0.08%
$ 1.16 million $ 34,398
Apr 20, 5 AM $ 0.0116
-0.04%
$ 1.16 million $ 34,322
Apr 20, 4 AM $ 0.0116
+0.24%
$ 1.16 million $ 34,020
Apr 20, 3 AM $ 0.0116
+0.13%
$ 1.16 million $ 34,131
Apr 20, 2 AM $ 0.0116
-0.15%
$ 1.16 million $ 33,817
Apr 20, 1 AM $ 0.0116
+0.06%
$ 1.16 million $ 33,999
Apr 20, 12 AM $ 0.0116
-0.38%
$ 1.16 million $ 34,228
Apr 19, 11 PM $ 0.0116
-0.56%
$ 1.16 million $ 34,225
Apr 19, 10 PM $ 0.0117
+0.71%
$ 1.17 million $ 34,296
Apr 19, 9 PM $ 0.0116
-0.14%
$ 1.16 million $ 34,567
Apr 19, 8 PM $ 0.0116
+0.02%
$ 1.16 million $ 34,561
Apr 19, 7 PM $ 0.0116
+0.03%
$ 1.16 million $ 35,083
Apr 19, 6 PM $ 0.0116
-0.60%
$ 1.16 million $ 34,875
Apr 19, 5 PM $ 0.0117
-0.80%
$ 1.17 million $ 34,542
Apr 19, 4 PM $ 0.0118
-0.04%
$ 1.18 million $ 34,159
Apr 19, 3 PM $ 0.0118
-0.06%
$ 1.18 million $ 34,023
Apr 19, 2 PM $ 0.0118
-0.48%
$ 1.18 million $ 34,676
Apr 19, 1 PM $ 0.0119
+0.72%
$ 1.19 million $ 34,582
Apr 19, 12 PM $ 0.0118
+0.06%
$ 1.18 million $ 34,319
Apr 19, 11 AM $ 0.0118
+0.76%
$ 1.18 million $ 34,315
Apr 19, 10 AM $ 0.0117
+0.05%
$ 1.17 million $ 36,496
Apr 19, 9 AM $ 0.0117
-0.17%
$ 1.17 million $ 35,798
Apr 19, 8 AM $ 0.0117
+0.11%
$ 1.17 million $ 32,726
Apr 19, 7 AM $ 0.0117
-0.89%
$ 1.17 million $ 28,857
Apr 19, 6 AM $ 0.0118
-0.03%
$ 1.18 million $ 28,369
Apr 19, 5 AM $ 0.0118
-0.03%
$ 1.18 million $ 29,052
Apr 19, 4 AM $ 0.0118
+0.23%
$ 1.18 million $ 30,182
Apr 19, 3 AM $ 0.0118
-0.10%
$ 1.18 million $ 29,905