AlphBanX Historical Data

ABX Page 18
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,987
8:21 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,965
8:20 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,965
8:19 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,019
8:18 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,019
8:17 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,026
8:16 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,026
8:15 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,047
8:14 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,074
8:13 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,074
8:12 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,122
8:11 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,122
8:10 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,112
8:09 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,112
8:08 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,081
8:07 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,081
8:06 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,053
8:05 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,053
8:04 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,056
8:03 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,056
8:02 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,082
8:01 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,082
8:00 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,083
7:59 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,083
7:58 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,116
7:57 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,116
7:56 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,137
7:55 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,137
7:54 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,127
7:53 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,127
7:52 PM $ 0.0117
+0.00%
$ 1.16 million $ 35,125
7:51 PM $ 0.0117
+0.00%
$ 1.16 million $ 35,125
7:50 PM $ 0.0117
+0.00%
$ 1.16 million $ 35,100
7:49 PM $ 0.0117
+0.00%
$ 1.17 million $ 35,100
7:48 PM $ 0.0117
+0.00%
$ 1.17 million $ 35,076
7:47 PM $ 0.0117
+0.00%
$ 1.17 million $ 35,076
7:46 PM $ 0.0116
+0.00%
$ 1.17 million $ 35,074
7:45 PM $ 0.0117
+0.00%
$ 1.17 million $ 35,051
7:44 PM $ 0.0117
+0.00%
$ 1.17 million $ 35,051
7:43 PM $ 0.0117
+0.00%
$ 1.17 million $ 35,025
7:42 PM $ 0.0117
+0.00%
$ 1.17 million $ 35,025
7:41 PM $ 0.0116
+0.00%
$ 1.17 million $ 35,001
7:40 PM $ 0.0116
+0.00%
$ 1.17 million $ 35,001
7:39 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,001
7:38 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,001
7:37 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,001
7:36 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,002
7:35 PM $ 0.0116
+0.00%
$ 1.16 million $ 35,002
7:34 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,990
7:33 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,990