AlphBanX Historical Data

ABX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0118
-0.28%
$ 1.18 million $ 29,701
Apr 19, 1 AM $ 0.0118
+0.16%
$ 1.18 million $ 29,022
Apr 19, 12 AM $ 0.0118
+0.03%
$ 1.18 million $ 28,372
Apr 18, 11 PM $ 0.0118
-0.42%
$ 1.18 million $ 27,497
Apr 18, 10 PM $ 0.0119
+0.22%
$ 1.19 million $ 27,327
Apr 18, 9 PM $ 0.0118
-0.06%
$ 1.18 million $ 29,121
Apr 18, 8 PM $ 0.0118
+0.04%
$ 1.18 million $ 32,123
Apr 18, 7 PM $ 0.0118
+0.10%
$ 1.18 million $ 31,451
Apr 18, 6 PM $ 0.0118
-0.17%
$ 1.18 million $ 31,577
Apr 18, 5 PM $ 0.0118
+0.07%
$ 1.18 million $ 31,730
Apr 18, 4 PM $ 0.0118
-0.40%
$ 1.18 million $ 33,750
Apr 18, 3 PM $ 0.0119
-0.25%
$ 1.19 million $ 37,672
Apr 18, 2 PM $ 0.0119
+0.22%
$ 1.19 million $ 38,300
Apr 18, 1 PM $ 0.0119
+0.07%
$ 1.19 million $ 37,780
Apr 18, 12 PM $ 0.0119
+0.03%
$ 1.19 million $ 37,817
Apr 18, 11 AM $ 0.0119
+0.04%
$ 1.19 million $ 37,465
Apr 18, 10 AM $ 0.0119
-0.86%
$ 1.19 million $ 34,983
Apr 18, 9 AM $ 0.012
+0.10%
$ 1.2 million $ 34,337
Apr 18, 8 AM $ 0.012
-0.54%
$ 1.2 million $ 35,366
Apr 18, 7 AM $ 0.012
+0.02%
$ 1.2 million $ 35,419
Apr 18, 6 AM $ 0.012
-0.13%
$ 1.2 million $ 35,486
Apr 18, 5 AM $ 0.0121
-0.84%
$ 1.21 million $ 34,601
Apr 18, 4 AM $ 0.0122
+0.03%
$ 1.22 million $ 34,289
Apr 18, 3 AM $ 0.0122
+0.01%
$ 1.22 million $ 36,872
Apr 18, 2 AM $ 0.0122
-0.02%
$ 1.22 million $ 37,923
Apr 18, 1 AM $ 0.0122
-0.21%
$ 1.22 million $ 39,187
Apr 18, 12 AM $ 0.0122
+2.19%
$ 1.22 million $ 40,394
Apr 17, 11 PM $ 0.0119
+3.31%
$ 1.19 million $ 41,323
Apr 17, 10 PM $ 0.0115
+0.00%
$ 1.15 million $ 41,240
Apr 17, 9 PM $ 0.0115
+0.10%
$ 1.15 million $ 39,218
Apr 17, 8 PM $ 0.0115
-0.10%
$ 1.15 million $ 36,079
Apr 17, 7 PM $ 0.0115
-0.05%
$ 1.15 million $ 35,829
Apr 17, 6 PM $ 0.0115
-0.04%
$ 1.15 million $ 35,935
Apr 17, 5 PM $ 0.0115
-0.85%
$ 1.15 million $ 36,001
Apr 17, 4 PM $ 0.0116
+0.86%
$ 1.16 million $ 33,997
Apr 17, 3 PM $ 0.0115
-0.46%
$ 1.15 million $ 31,224
Apr 17, 2 PM $ 0.0116
+0.72%
$ 1.16 million $ 31,724
Apr 17, 1 PM $ 0.0115
+1.70%
$ 1.15 million $ 32,947
Apr 17, 12 PM $ 0.0113
+0.97%
$ 1.13 million $ 32,974
Apr 17, 11 AM $ 0.0112
+0.15%
$ 1.12 million $ 33,140
Apr 17, 10 AM $ 0.0112
-0.83%
$ 1.12 million $ 34,479
Apr 17, 9 AM $ 0.0113
-1.09%
$ 1.13 million $ 34,740
Apr 17, 8 AM $ 0.0114
+1.37%
$ 1.14 million $ 33,672
Apr 17, 7 AM $ 0.0112
-0.02%
$ 1.12 million $ 33,742
Apr 17, 6 AM $ 0.0112
+0.10%
$ 1.12 million $ 34,394
Apr 17, 5 AM $ 0.0112
-0.04%
$ 1.12 million $ 35,901
Apr 17, 4 AM $ 0.0112
+0.07%
$ 1.12 million $ 36,641
Apr 17, 3 AM $ 0.0112
-0.13%
$ 1.12 million $ 34,891
Apr 17, 2 AM $ 0.0112
+0.94%
$ 1.12 million $ 34,594
Apr 17, 1 AM $ 0.0111
-0.04%
$ 1.11 million $ 34,774