AlphBanX Historical Data

ABX Page 19
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,452
9:19 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,452
9:18 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,466
9:17 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,466
9:16 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,485
9:15 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,485
9:14 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,497
9:13 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,497
9:12 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,509
9:11 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,509
9:10 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,523
9:09 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,523
9:08 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,526
9:07 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,526
9:06 PM $ 0.0116
+0.00%
$ 1.17 million $ 34,535
9:05 PM $ 0.0116
+0.00%
$ 1.17 million $ 34,535
9:04 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,535
9:03 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,535
9:02 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,535
9:01 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,535
9:00 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,561
8:59 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,561
8:58 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,590
8:57 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,643
8:56 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,643
8:55 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,642
8:54 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,642
8:53 PM $ 0.0116
+0.00%
$ 1.17 million $ 34,624
8:52 PM $ 0.0116
+0.00%
$ 1.17 million $ 34,624
8:51 PM $ 0.0116
+0.00%
$ 1.17 million $ 34,624
8:50 PM $ 0.0116
+0.00%
$ 1.17 million $ 34,624
8:49 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,624
8:48 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,624
8:47 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,632
8:46 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,632
8:45 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,608
8:44 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,608
8:43 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,618
8:42 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,610
8:41 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,610
8:40 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,645
8:39 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,645
8:38 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,705
8:37 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,705
8:36 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,783
8:35 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,783
8:34 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,887
8:33 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,887
8:32 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,982
8:31 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,982