AlphBanX Historical Data

ABX Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0518
-3.98%
$ 4.94 million $ 306,618
May 5 $ 0.0572
+30.88%
$ 5.41 million $ 404,977
Apr 28 $ 0.0438
+3.79%
$ 4.37 million $ 476,015
Apr 21 $ 0.0421
+6.31%
$ 4.21 million $ 763,051
Apr 14 $ 0.0399
-9.93%
$ 3.95 million $ 554,285
Apr 7 $ 0.0442
+13.04%
$ 4.42 million $ 374,661
Mar 31 $ 0.0392
-26.59%
$ 3.92 million $ 407,339
Mar 24 $ 0.0546
+8.55%
$ 5.35 million $ 397,987
Mar 17 $ 0.0495
+9.51%
$ 5.02 million $ 405,201
Mar 10 $ 0.0443
+2.55%
$ 4.51 million $ 335,503
Mar 3 $ 0.0468
-22.64%
$ 4.41 million $ 526,409
Feb 24 $ 0.0603
-23.57%
$ 6.03 million $ 613,288
Feb 17 $ 0.0793
+8.48%
$ 7.9 million $ 532,417
Feb 10 $ 0.0761
-28.88%
$ 7.31 million $ 573,471
Feb 3 $ 0.101
-26.22%
$ 10.8 million $ 577,066
Jan 27 $ 0.137
-27.43%
$ 13.68 million $ 745,888
Jan 20 $ 0.17
-10.32%
$ 18.85 million $ 495,536
Jan 13 $ 0.219
-9.40%
$ 18.99 million $ 659,655
Jan 6 $ 0.248
-10.55%
$ 24.09 million $ 615,664
Dec 30 $ 0.292
+11.21%
$ 27.72 million $ 586,771
Dec 23 $ 0.271
-9.55%
$ 26.17 million $ 562,784
Dec 16 $ 0.352
-35.21%
$ 29.77 million $ 614,873
Download