AlphBanX Historical Data

ABX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0111
-2.29%
$ 1.11 million $ 34,416
Apr 16, 11 PM $ 0.0114
-0.02%
$ 1.14 million $ 34,867
Apr 16, 10 PM $ 0.0114
+0.04%
$ 1.14 million $ 34,591
Apr 16, 9 PM $ 0.0114
-0.02%
$ 1.14 million $ 34,565
Apr 16, 8 PM $ 0.0114
-0.11%
$ 1.14 million $ 34,575
Apr 16, 7 PM $ 0.0114
+0.73%
$ 1.14 million $ 36,459
Apr 16, 6 PM $ 0.0113
+0.70%
$ 1.13 million $ 37,604
Apr 16, 5 PM $ 0.0112
+0.05%
$ 1.13 million $ 37,439
Apr 16, 4 PM $ 0.0112
-0.75%
$ 1.12 million $ 38,269
Apr 16, 3 PM $ 0.0113
+1.39%
$ 1.13 million $ 37,755
Apr 16, 2 PM $ 0.0112
-0.04%
$ 1.12 million $ 35,743
Apr 16, 1 PM $ 0.0112
-1.21%
$ 1.12 million $ 35,187
Apr 16, 12 PM $ 0.0113
+0.17%
$ 1.13 million $ 36,493
Apr 16, 11 AM $ 0.0113
+0.03%
$ 1.13 million $ 36,470
Apr 16, 10 AM $ 0.0113
-0.15%
$ 1.13 million $ 34,995
Apr 16, 9 AM $ 0.0113
-0.08%
$ 1.13 million $ 34,455
Apr 16, 8 AM $ 0.0113
-0.23%
$ 1.13 million $ 34,412
Apr 16, 7 AM $ 0.0114
-0.06%
$ 1.14 million $ 34,251
Apr 16, 6 AM $ 0.0114
-0.01%
$ 1.14 million $ 33,476
Apr 16, 5 AM $ 0.0114
+0.06%
$ 1.14 million $ 31,990
Apr 16, 4 AM $ 0.0114
-0.07%
$ 1.14 million $ 30,872
Apr 16, 3 AM $ 0.0114
+0.04%
$ 1.14 million $ 31,533
Apr 16, 2 AM $ 0.0114
+0.50%
$ 1.14 million $ 32,528
Apr 16, 1 AM $ 0.0113
-0.26%
$ 1.13 million $ 32,633
Apr 16, 12 AM $ 0.0113
-0.06%
$ 1.13 million $ 32,384
Apr 15, 11 PM $ 0.0113
-0.96%
$ 1.13 million $ 33,645
Apr 15, 10 PM $ 0.0114
+0.72%
$ 1.14 million $ 34,235
Apr 15, 9 PM $ 0.0113
-0.59%
$ 1.13 million $ 33,966
Apr 15, 8 PM $ 0.0114
+0.19%
$ 1.14 million $ 33,760
Apr 15, 7 PM $ 0.0114
+1.21%
$ 1.14 million $ 31,845
Apr 15, 6 PM $ 0.0112
+0.05%
$ 1.12 million $ 30,618
Apr 15, 5 PM $ 0.0112
+0.05%
$ 1.12 million $ 30,765
Apr 15, 4 PM $ 0.0112
-0.12%
$ 1.12 million $ 29,927
Apr 15, 3 PM $ 0.0112
-0.57%
$ 1.12 million $ 29,512
Apr 15, 2 PM $ 0.0113
+0.76%
$ 1.13 million $ 29,492
Apr 15, 1 PM $ 0.0112
-0.82%
$ 1.12 million $ 28,420
Apr 15, 12 PM $ 0.0113
+0.80%
$ 1.13 million $ 27,267
Apr 15, 11 AM $ 0.0112
-0.04%
$ 1.12 million $ 29,376
Apr 15, 10 AM $ 0.0112
+0.09%
$ 1.12 million $ 32,044
Apr 15, 9 AM $ 0.0112
-0.02%
$ 1.12 million $ 32,874
Apr 15, 8 AM $ 0.0112
-0.03%
$ 1.12 million $ 32,925
Apr 15, 7 AM $ 0.0112
-0.06%
$ 1.12 million $ 33,405
Apr 15, 6 AM $ 0.0112
-0.01%
$ 1.12 million $ 33,436
Apr 15, 5 AM $ 0.0112
-0.52%
$ 1.12 million $ 33,519
Apr 15, 4 AM $ 0.0113
-0.14%
$ 1.13 million $ 33,091
Apr 15, 3 AM $ 0.0113
+0.08%
$ 1.13 million $ 31,409
Apr 15, 2 AM $ 0.0113
-0.47%
$ 1.13 million $ 30,574
Apr 15, 1 AM $ 0.0113
+0.33%
$ 1.13 million $ 31,866
Apr 15, 12 AM $ 0.0113
+0.44%
$ 1.13 million $ 33,562
Apr 14, 11 PM $ 0.0113
+0.48%
$ 1.13 million $ 31,472