AlphBanX Historical Data

ABX Page 20
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,518
9:51 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,518
9:50 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,469
9:49 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,469
9:48 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,398
9:47 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,398
9:46 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,380
9:45 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,389
9:44 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,389
9:43 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,427
9:42 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,427
9:41 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,447
9:40 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,447
9:39 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,430
9:38 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,430
9:37 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,394
9:36 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,394
9:35 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,389
9:34 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,389
9:33 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,387
9:32 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,387
9:31 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,385
9:30 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,385
9:29 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,400
9:28 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,400
9:27 PM $ 0.0116
+0.00%
$ 1.17 million $ 34,406
9:26 PM $ 0.0116
+0.00%
$ 1.17 million $ 34,430
9:25 PM $ 0.0116
+0.00%
$ 1.17 million $ 34,430
9:24 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,440
9:23 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,440
9:22 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,440
9:21 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,440
9:20 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,452
9:19 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,452
9:18 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,466
9:17 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,466
9:16 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,485
9:15 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,485
9:14 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,497
9:13 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,497
9:12 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,509
9:11 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,509
9:10 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,523
9:09 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,523
9:08 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,526
9:07 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,526
9:06 PM $ 0.0116
+0.00%
$ 1.17 million $ 34,535
9:05 PM $ 0.0116
+0.00%
$ 1.17 million $ 34,535
9:04 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,535
9:03 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,535