AlphBanX Historical Data

ABX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0112
-0.46%
$ 1.12 million $ 32,014
Apr 14, 9 PM $ 0.0113
+0.10%
$ 1.13 million $ 33,684
Apr 14, 8 PM $ 0.0112
+0.14%
$ 1.12 million $ 34,194
Apr 14, 7 PM $ 0.0112
-0.01%
$ 1.12 million $ 34,207
Apr 14, 6 PM $ 0.0112
-0.67%
$ 1.12 million $ 34,179
Apr 14, 5 PM $ 0.0113
-0.13%
$ 1.13 million $ 34,160
Apr 14, 4 PM $ 0.0113
-0.71%
$ 1.13 million $ 34,292
Apr 14, 3 PM $ 0.0114
-0.11%
$ 1.14 million $ 35,085
Apr 14, 2 PM $ 0.0114
-0.12%
$ 1.14 million $ 36,809
Apr 14, 1 PM $ 0.0114
+1.47%
$ 1.14 million $ 38,238
Apr 14, 12 PM $ 0.0113
-0.25%
$ 1.13 million $ 38,752
Apr 14, 11 AM $ 0.0113
-0.07%
$ 1.13 million $ 36,424
Apr 14, 10 AM $ 0.0113
+0.15%
$ 1.13 million $ 33,767
Apr 14, 9 AM $ 0.0113
+0.07%
$ 1.13 million $ 33,059
Apr 14, 8 AM $ 0.0113
-0.07%
$ 1.13 million $ 33,043
Apr 14, 7 AM $ 0.0113
+0.01%
$ 1.13 million $ 32,699
Apr 14, 6 AM $ 0.0113
+0.43%
$ 1.13 million $ 32,974
Apr 14, 5 AM $ 0.0112
+0.12%
$ 1.12 million $ 34,680
Apr 14, 4 AM $ 0.0112
-0.15%
$ 1.12 million $ 38,957
Apr 14, 3 AM $ 0.0112
+0.05%
$ 1.12 million $ 40,753
Apr 14, 2 AM $ 0.0112
+0.12%
$ 1.12 million $ 40,884
Apr 14, 1 AM $ 0.0112
-0.02%
$ 1.12 million $ 38,436
Apr 14, 12 AM $ 0.0112
-2.58%
$ 1.12 million $ 36,392
Apr 13, 11 PM $ 0.0115
-0.06%
$ 1.15 million $ 36,838
Apr 13, 10 PM $ 0.0115
+0.10%
$ 1.15 million $ 35,838
Apr 13, 9 PM $ 0.0115
-0.17%
$ 1.15 million $ 34,449
Apr 13, 8 PM $ 0.0115
-0.01%
$ 1.15 million $ 34,020
Apr 13, 7 PM $ 0.0115
+1.34%
$ 1.15 million $ 34,330
Apr 13, 6 PM $ 0.0114
+0.13%
$ 1.14 million $ 34,561
Apr 13, 5 PM $ 0.0114
+0.10%
$ 1.14 million $ 34,962
Apr 13, 4 PM $ 0.0114
+0.05%
$ 1.14 million $ 35,119
Apr 13, 3 PM $ 0.0114
-0.14%
$ 1.14 million $ 34,713
Apr 13, 2 PM $ 0.0114
+0.50%
$ 1.14 million $ 33,190
Apr 13, 1 PM $ 0.0113
+0.59%
$ 1.13 million $ 32,340
Apr 13, 12 PM $ 0.0112
+0.25%
$ 1.12 million $ 32,162
Apr 13, 11 AM $ 0.0112
-0.04%
$ 1.12 million $ 32,640
Apr 13, 10 AM $ 0.0112
+0.01%
$ 1.12 million $ 32,943
Apr 13, 9 AM $ 0.0112
+0.11%
$ 1.12 million $ 33,513
Apr 13, 8 AM $ 0.0112
-0.04%
$ 1.12 million $ 34,053
Apr 13, 7 AM $ 0.0112
-0.13%
$ 1.12 million $ 34,488
Apr 13, 6 AM $ 0.0112
+0.02%
$ 1.12 million $ 36,667
Apr 13, 5 AM $ 0.0112
-0.06%
$ 1.12 million $ 38,516
Apr 13, 4 AM $ 0.0112
-0.18%
$ 1.12 million $ 34,935
Apr 13, 3 AM $ 0.0112
+0.00%
$ 1.12 million $ 33,447
Apr 13, 2 AM $ 0.0112
+0.01%
$ 1.12 million $ 32,753
Apr 13, 1 AM $ 0.0112
-0.20%
$ 1.12 million $ 32,837
Apr 13, 12 AM $ 0.0112
+1.02%
$ 1.12 million $ 33,032
Apr 12, 11 PM $ 0.0111
-0.70%
$ 1.11 million $ 33,259
Apr 12, 10 PM $ 0.0112
-0.13%
$ 1.12 million $ 33,641
Apr 12, 9 PM $ 0.0112
-0.28%
$ 1.12 million $ 33,867