AlphBanX Historical Data

ABX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0145
+0.12%
$ 1.45 million $ 35,120
Mar 9, 10 PM $ 0.0146
-0.57%
$ 1.46 million $ 33,899
Mar 9, 9 PM $ 0.0147
+0.44%
$ 1.47 million $ 35,092
Mar 9, 8 PM $ 0.0146
-0.01%
$ 1.46 million $ 35,528
Mar 9, 7 PM $ 0.0146
+0.49%
$ 1.46 million $ 35,633
Mar 9, 6 PM $ 0.0145
-0.03%
$ 1.45 million $ 34,326
Mar 9, 5 PM $ 0.0145
-1.72%
$ 1.45 million $ 34,233
Mar 9, 4 PM $ 0.0148
+0.32%
$ 1.48 million $ 34,082
Mar 9, 3 PM $ 0.0147
-0.74%
$ 1.47 million $ 32,250
Mar 9, 2 PM $ 0.0149
+0.02%
$ 1.49 million $ 32,123
Mar 9, 1 PM $ 0.0149
+1.73%
$ 1.49 million $ 31,914
Mar 9, 12 PM $ 0.0146
+0.77%
$ 1.46 million $ 33,056
Mar 9, 11 AM $ 0.0145
-0.12%
$ 1.45 million $ 32,180
Mar 9, 10 AM $ 0.0145
-0.80%
$ 1.45 million $ 30,080
Mar 9, 9 AM $ 0.0146
+0.56%
$ 1.46 million $ 29,299
Mar 9, 8 AM $ 0.0145
+0.62%
$ 1.45 million $ 29,196
Mar 9, 7 AM $ 0.0144
+0.13%
$ 1.44 million $ 28,842
Mar 9, 6 AM $ 0.0144
-0.48%
$ 1.44 million $ 29,790
Mar 9, 5 AM $ 0.0145
+0.27%
$ 1.45 million $ 29,930
Mar 9, 4 AM $ 0.0145
+0.54%
$ 1.45 million $ 29,982
Mar 9, 3 AM $ 0.0144
+1.20%
$ 1.44 million $ 30,012
Mar 9, 2 AM $ 0.0142
-0.21%
$ 1.42 million $ 30,094
Mar 9, 1 AM $ 0.0142
+0.03%
$ 1.42 million $ 30,893
Mar 9, 12 AM $ 0.0142
+0.39%
$ 1.42 million $ 32,687
Mar 8, 11 PM $ 0.0142
+0.04%
$ 1.42 million $ 35,961
Mar 8, 10 PM $ 0.0142
-1.11%
$ 1.42 million $ 38,618
Mar 8, 9 PM $ 0.0143
-0.42%
$ 1.43 million $ 37,231
Mar 8, 8 PM $ 0.0144
+0.73%
$ 1.44 million $ 36,356
Mar 8, 7 PM $ 0.0143
+0.83%
$ 1.43 million $ 36,940
Mar 8, 6 PM $ 0.0142
-0.20%
$ 1.42 million $ 37,416
Mar 8, 5 PM $ 0.0142
-0.04%
$ 1.42 million $ 38,163
Mar 8, 4 PM $ 0.0142
-0.62%
$ 1.42 million $ 38,391
Mar 8, 3 PM $ 0.0143
-0.13%
$ 1.43 million $ 38,877
Mar 8, 2 PM $ 0.0143
+0.69%
$ 1.43 million $ 39,455
Mar 8, 1 PM $ 0.0142
-0.50%
$ 1.42 million $ 38,303
Mar 8, 12 PM $ 0.0143
-0.20%
$ 1.43 million $ 36,970
Mar 8, 11 AM $ 0.0143
-0.62%
$ 1.43 million $ 37,307
Mar 8, 10 AM $ 0.0144
+0.53%
$ 1.44 million $ 37,754
Mar 8, 9 AM $ 0.0143
+0.14%
$ 1.43 million $ 38,192
Mar 8, 8 AM $ 0.0143
+0.34%
$ 1.43 million $ 38,466
Mar 8, 7 AM $ 0.0143
-0.04%
$ 1.43 million $ 41,509
Mar 8, 6 AM $ 0.0143
+0.25%
$ 1.43 million $ 41,522
Mar 8, 5 AM $ 0.0142
+0.28%
$ 1.42 million $ 41,526
Mar 8, 4 AM $ 0.0142
-0.26%
$ 1.42 million $ 41,822
Mar 8, 3 AM $ 0.0142
+0.12%
$ 1.42 million $ 42,164
Mar 8, 2 AM $ 0.0142
-0.50%
$ 1.42 million $ 42,218
Mar 8, 1 AM $ 0.0143
+0.20%
$ 1.43 million $ 41,913
Mar 8, 12 AM $ 0.0142
-0.35%
$ 1.42 million $ 40,694
Mar 7, 11 PM $ 0.0143
+0.18%
$ 1.43 million $ 37,638
Mar 7, 10 PM $ 0.0143
-0.42%
$ 1.43 million $ 37,731