AlphBanX Historical Data

ABX Page 21
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,367
10:33 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,366
10:32 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,366
10:31 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,384
10:30 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,384
10:29 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,393
10:28 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,393
10:27 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,401
10:26 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,377
10:25 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,377
10:24 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,352
10:23 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,352
10:22 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,349
10:21 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,349
10:20 PM $ 0.0116
+0.00%
$ 1.17 million $ 34,345
10:19 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,345
10:18 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,385
10:17 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,385
10:16 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,422
10:15 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,422
10:14 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,465
10:13 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,465
10:12 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,469
10:11 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,480
10:10 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,480
10:09 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,472
10:08 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,472
10:07 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,499
10:06 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,499
10:05 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,526
10:04 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,526
10:03 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,515
10:02 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,515
10:01 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,551
10:00 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,551
9:59 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,567
9:58 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,567
9:57 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,575
9:56 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,597
9:55 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,597
9:54 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,564
9:53 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,564
9:52 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,518
9:51 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,518
9:50 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,469
9:49 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,469
9:48 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,398
9:47 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,398
9:46 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,380
9:45 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,389