AlphBanX Historical Data

ABX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0143
-0.42%
$ 1.43 million $ 37,731
Mar 7, 9 PM $ 0.0143
+0.22%
$ 1.43 million $ 36,714
Mar 7, 8 PM $ 0.0143
+0.42%
$ 1.43 million $ 36,827
Mar 7, 7 PM $ 0.0142
-0.77%
$ 1.42 million $ 36,685
Mar 7, 6 PM $ 0.0144
-0.32%
$ 1.44 million $ 36,629
Mar 7, 5 PM $ 0.0144
+0.00%
$ 1.44 million $ 36,062
Mar 7, 4 PM $ 0.0144
+0.01%
$ 1.44 million $ 35,999
Mar 7, 3 PM $ 0.0144
+0.13%
$ 1.44 million $ 35,985
Mar 7, 2 PM $ 0.0144
-0.05%
$ 1.44 million $ 35,557
Mar 7, 1 PM $ 0.0144
-0.11%
$ 1.44 million $ 35,672
Mar 7, 12 PM $ 0.0144
-0.19%
$ 1.44 million $ 35,737
Mar 7, 11 AM $ 0.0144
-0.15%
$ 1.44 million $ 35,554
Mar 7, 10 AM $ 0.0144
+0.45%
$ 1.44 million $ 35,729
Mar 7, 9 AM $ 0.0144
+0.04%
$ 1.44 million $ 35,570
Mar 7, 8 AM $ 0.0144
+0.00%
$ 1.44 million $ 35,472
Mar 7, 7 AM $ 0.0144
-0.49%
$ 1.44 million $ 33,794
Mar 7, 6 AM $ 0.0144
-0.16%
$ 1.44 million $ 35,939
Mar 7, 5 AM $ 0.0145
-0.01%
$ 1.45 million $ 36,031
Mar 7, 4 AM $ 0.0145
-0.21%
$ 1.45 million $ 36,240
Mar 7, 3 AM $ 0.0145
-0.10%
$ 1.45 million $ 36,314
Mar 7, 2 AM $ 0.0145
+0.01%
$ 1.45 million $ 36,528
Mar 7, 1 AM $ 0.0145
+0.06%
$ 1.45 million $ 36,285
Mar 7, 12 AM $ 0.0145
+0.17%
$ 1.45 million $ 36,070
Mar 6, 11 PM $ 0.0145
-0.08%
$ 1.45 million $ 36,147
Mar 6, 10 PM $ 0.0145
-0.88%
$ 1.45 million $ 34,852
Mar 6, 9 PM $ 0.0147
+0.78%
$ 1.47 million $ 35,602
Mar 6, 8 PM $ 0.0146
-0.59%
$ 1.46 million $ 35,838
Mar 6, 7 PM $ 0.0146
-0.14%
$ 1.46 million $ 35,559
Mar 6, 6 PM $ 0.0147
+1.65%
$ 1.47 million $ 35,551
Mar 6, 5 PM $ 0.0144
-1.04%
$ 1.44 million $ 35,349
Mar 6, 4 PM $ 0.0146
+0.32%
$ 1.46 million $ 35,197
Mar 6, 3 PM $ 0.0145
+0.14%
$ 1.45 million $ 35,132
Mar 6, 2 PM $ 0.0145
-1.47%
$ 1.45 million $ 34,774
Mar 6, 1 PM $ 0.0147
-0.84%
$ 1.47 million $ 34,497
Mar 6, 12 PM $ 0.0149
-0.74%
$ 1.49 million $ 34,287
Mar 6, 11 AM $ 0.015
-0.19%
$ 1.5 million $ 34,165
Mar 6, 10 AM $ 0.015
+0.46%
$ 1.5 million $ 33,881
Mar 6, 9 AM $ 0.0149
-0.78%
$ 1.49 million $ 33,811
Mar 6, 8 AM $ 0.015
-0.47%
$ 1.5 million $ 33,670
Mar 6, 7 AM $ 0.0151
+0.77%
$ 1.51 million $ 31,493
Mar 6, 6 AM $ 0.015
+0.36%
$ 1.5 million $ 26,641
Mar 6, 5 AM $ 0.0149
-0.55%
$ 1.49 million $ 26,429
Mar 6, 4 AM $ 0.015
-0.59%
$ 1.5 million $ 26,113
Mar 6, 3 AM $ 0.0151
+0.05%
$ 1.51 million $ 25,932
Mar 6, 2 AM $ 0.0151
+0.31%
$ 1.51 million $ 25,809
Mar 6, 1 AM $ 0.0151
-0.05%
$ 1.51 million $ 25,910
Mar 6, 12 AM $ 0.0151
-0.29%
$ 1.51 million $ 25,893
Mar 5, 11 PM $ 0.0151
-0.06%
$ 1.51 million $ 26,152
Mar 5, 10 PM $ 0.0151
+0.13%
$ 1.51 million $ 27,218
Mar 5, 9 PM $ 0.0151
+0.28%
$ 1.51 million $ 31,197