AlphBanX Historical Data

ABX Page 22
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,170
11:27 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,168
11:26 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,168
11:25 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,180
11:24 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,180
11:23 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,226
11:22 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,226
11:21 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,231
11:20 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,231
11:19 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,246
11:18 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,246
11:17 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,255
11:16 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,255
11:15 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,275
11:14 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,275
11:13 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,277
11:12 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,285
11:11 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,285
11:10 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,297
11:09 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,297
11:08 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,293
11:07 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,293
11:06 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,313
11:05 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,313
11:04 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,321
11:03 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,321
11:02 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,297
11:01 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,297
11:00 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,296
10:59 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,296
10:58 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,324
10:57 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,324
10:56 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,312
10:55 PM $ 0.0116
+0.00%
$ 1.17 million $ 34,329
10:54 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,329
10:53 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,362
10:52 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,362
10:51 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,357
10:50 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,357
10:49 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,318
10:48 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,318
10:47 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,312
10:46 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,312
10:45 PM $ 0.0116
+0.00%
$ 1.17 million $ 34,317
10:44 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,317
10:43 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,321
10:42 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,321
10:41 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,318
10:40 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,318
10:39 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,326