AlphBanX Historical Data

ABX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0151
+0.13%
$ 1.51 million $ 27,218
Mar 5, 9 PM $ 0.0151
+0.28%
$ 1.51 million $ 31,197
Mar 5, 8 PM $ 0.0151
+0.11%
$ 1.51 million $ 32,878
Mar 5, 7 PM $ 0.0151
+0.27%
$ 1.51 million $ 33,985
Mar 5, 6 PM $ 0.015
-0.23%
$ 1.5 million $ 34,112
Mar 5, 5 PM $ 0.015
-0.63%
$ 1.5 million $ 34,443
Mar 5, 4 PM $ 0.0151
-0.07%
$ 1.51 million $ 35,324
Mar 5, 3 PM $ 0.0151
-1.39%
$ 1.51 million $ 36,108
Mar 5, 2 PM $ 0.0154
-0.05%
$ 1.54 million $ 37,044
Mar 5, 1 PM $ 0.0154
-0.81%
$ 1.54 million $ 38,478
Mar 5, 12 PM $ 0.0155
-0.20%
$ 1.55 million $ 40,165
Mar 5, 11 AM $ 0.0155
-0.19%
$ 1.55 million $ 40,455
Mar 5, 10 AM $ 0.0155
+0.55%
$ 1.55 million $ 41,021
Mar 5, 9 AM $ 0.0155
+0.64%
$ 1.55 million $ 41,680
Mar 5, 8 AM $ 0.0154
+0.16%
$ 1.54 million $ 41,868
Mar 5, 7 AM $ 0.0153
-0.40%
$ 1.53 million $ 42,442
Mar 5, 6 AM $ 0.0154
-0.16%
$ 1.54 million $ 44,441
Mar 5, 5 AM $ 0.0154
-0.12%
$ 1.54 million $ 45,637
Mar 5, 4 AM $ 0.0154
+0.42%
$ 1.54 million $ 45,625
Mar 5, 3 AM $ 0.0154
-0.06%
$ 1.54 million $ 45,393
Mar 5, 2 AM $ 0.0154
-0.37%
$ 1.54 million $ 45,087
Mar 5, 1 AM $ 0.0154
+0.01%
$ 1.54 million $ 44,830
Mar 5, 12 AM $ 0.0154
-0.01%
$ 1.54 million $ 44,525
Mar 4, 11 PM $ 0.0154
+0.01%
$ 1.54 million $ 44,025
Mar 4, 10 PM $ 0.0154
-0.64%
$ 1.54 million $ 43,043
Mar 4, 9 PM $ 0.0155
-0.13%
$ 1.55 million $ 39,136
Mar 4, 8 PM $ 0.0156
-0.28%
$ 1.56 million $ 36,969
Mar 4, 7 PM $ 0.0156
-0.20%
$ 1.56 million $ 38,785
Mar 4, 6 PM $ 0.0156
+0.54%
$ 1.56 million $ 40,946
Mar 4, 5 PM $ 0.0155
-0.04%
$ 1.55 million $ 40,954
Mar 4, 4 PM $ 0.0155
-0.74%
$ -- $ 39,458
Mar 4, 1 PM $ 0.0151
+0.46%
$ 1.51 million $ 35,909
Mar 4, 12 PM $ 0.015
-0.64%
$ 1.5 million $ 35,777
Mar 4, 11 AM $ 0.0151
+0.03%
$ 1.51 million $ 35,579
Mar 4, 9 AM $ 0.0153
+0.57%
$ 1.53 million $ 34,218
Mar 4, 8 AM $ 0.0152
+2.22%
$ 1.52 million $ 34,280
Mar 4, 7 AM $ 0.0149
+1.30%
$ 1.49 million $ 33,874
Mar 4, 6 AM $ 0.0147
+0.85%
$ 1.47 million $ 31,736
Mar 4, 5 AM $ 0.0146
+0.24%
$ 1.46 million $ 30,580
Mar 4, 4 AM $ 0.0145
-0.13%
$ 1.45 million $ 33,226
Mar 4, 3 AM $ 0.0145
-0.80%
$ 1.45 million $ 34,348
Mar 4, 2 AM $ 0.0147
-0.45%
$ 1.47 million $ 34,574
Mar 4, 1 AM $ 0.0147
+0.98%
$ 1.47 million $ 34,837
Mar 4, 12 AM $ 0.0146
-0.42%
$ 1.46 million $ 35,164
Mar 3, 11 PM $ 0.0147
+0.34%
$ 1.47 million $ 36,888
Mar 3, 10 PM $ 0.0146
+0.23%
$ 1.46 million $ 35,710
Mar 3, 9 PM $ 0.0146
-0.37%
$ 1.46 million $ 37,323
Mar 3, 8 PM $ 0.0147
-0.62%
$ 1.47 million $ 37,835
Mar 3, 7 PM $ 0.0147
-0.96%
$ 1.47 million $ 34,841
Mar 3, 6 PM $ 0.0149
+0.98%
$ 1.49 million $ 32,334