AlphBanX Historical Data

ABX Page 23
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,253
12:26 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,219
12:25 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,219
12:24 AM $ 0.0115
+0.00%
$ 1.15 million $ 34,221
12:23 AM $ 0.0115
+0.00%
$ 1.15 million $ 34,221
12:22 AM $ 0.0116
+0.00%
$ 1.15 million $ 34,201
12:21 AM $ 0.0116
+0.00%
$ 1.15 million $ 34,201
12:20 AM $ 0.0116
+0.00%
$ 1.15 million $ 34,203
12:19 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,203
12:18 AM $ 0.0115
+0.00%
$ 1.16 million $ 34,220
12:17 AM $ 0.0115
+0.00%
$ 1.16 million $ 34,220
12:16 AM $ 0.0115
+0.00%
$ 1.16 million $ 34,212
12:15 AM $ 0.0115
+0.00%
$ 1.16 million $ 34,212
12:14 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,201
12:13 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,201
12:12 AM $ 0.0117
+0.00%
$ 1.16 million $ 34,163
12:11 AM $ 0.0117
+0.00%
$ 1.16 million $ 34,163
12:10 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,153
12:09 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,153
12:08 AM $ 0.0117
+0.00%
$ 1.16 million $ 34,163
12:07 AM $ 0.0117
+0.00%
$ 1.16 million $ 34,178
12:06 AM $ 0.0117
+0.00%
$ 1.16 million $ 34,178
12:05 AM $ 0.0117
+0.00%
$ 1.16 million $ 34,194
12:04 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,194
12:03 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,207
12:02 AM $ 0.0117
+0.00%
$ 1.16 million $ 34,207
12:01 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,206
12:00 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,206
11:59 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,225
11:58 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,231
11:57 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,231
11:56 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,240
11:55 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,240
11:54 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,239
11:53 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,239
11:52 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,245
11:51 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,245
11:50 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,227
11:49 PM $ 0.0117
+0.00%
$ 1.17 million $ 34,227
11:48 PM $ 0.0116
+0.00%
$ 1.17 million $ 34,229
11:47 PM $ 0.0116
+0.00%
$ 1.17 million $ 34,183
11:46 PM $ 0.0116
+0.00%
$ 1.17 million $ 34,183
11:45 PM $ 0.0116
+0.00%
$ 1.17 million $ 34,172
11:44 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,172
11:43 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,179
11:42 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,196
11:41 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,196
11:40 PM $ 0.0117
+0.00%
$ 1.16 million $ 34,171
11:39 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,171
11:38 PM $ 0.0116
+0.00%
$ 1.16 million $ 34,186