AlphBanX Historical Data

ABX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0147
-0.96%
$ 1.47 million $ 34,841
Mar 3, 6 PM $ 0.0149
+0.98%
$ 1.49 million $ 32,334
Mar 3, 5 PM $ 0.0147
-0.05%
$ 1.47 million $ 33,612
Mar 3, 4 PM $ 0.0148
+1.01%
$ 1.48 million $ 35,949
Mar 3, 3 PM $ 0.0146
+0.01%
$ 1.46 million $ 36,288
Mar 3, 2 PM $ 0.0146
-0.48%
$ 1.46 million $ 36,130
Mar 3, 1 PM $ 0.0147
-0.55%
$ 1.47 million $ 35,634
Mar 3, 12 PM $ 0.0147
+0.72%
$ 1.47 million $ 35,545
Mar 3, 11 AM $ 0.0146
-0.12%
$ 1.46 million $ 37,787
Mar 3, 10 AM $ 0.0147
+0.71%
$ 1.47 million $ 40,109
Mar 3, 9 AM $ 0.0146
-0.89%
$ 1.46 million $ 39,969
Mar 3, 8 AM $ 0.0147
-1.40%
$ 1.47 million $ 39,859
Mar 3, 7 AM $ 0.0149
+0.18%
$ 1.49 million $ 39,663
Mar 3, 6 AM $ 0.0149
-0.13%
$ 1.49 million $ 39,611
Mar 3, 5 AM $ 0.0149
-0.07%
$ 1.49 million $ 39,352
Mar 3, 4 AM $ 0.0149
-0.70%
$ 1.49 million $ 36,718
Mar 3, 3 AM $ 0.015
+0.11%
$ 1.5 million $ 38,248
Mar 3, 2 AM $ 0.015
-0.71%
$ 1.5 million $ 38,902
Mar 3, 1 AM $ 0.0151
+0.03%
$ 1.51 million $ 38,729
Mar 3, 12 AM $ 0.0151
-2.75%
$ 1.51 million $ 38,576
Mar 2, 11 PM $ 0.0155
-0.59%
$ 1.55 million $ 36,950
Mar 2, 10 PM $ 0.0156
-0.35%
$ 1.56 million $ 38,400
Mar 2, 9 PM $ 0.0157
+0.55%
$ 1.57 million $ 37,257
Mar 2, 8 PM $ 0.0156
+0.30%
$ 1.56 million $ 37,082
Mar 2, 7 PM $ 0.0155
-0.10%
$ 1.55 million $ 38,647
Mar 2, 6 PM $ 0.0156
+0.07%
$ 1.56 million $ 38,470
Mar 2, 5 PM $ 0.0155
-1.15%
$ 1.55 million $ 37,021
Mar 2, 4 PM $ 0.0157
+0.63%
$ 1.57 million $ 34,326
Mar 2, 3 PM $ 0.0156
+3.15%
$ 1.56 million $ 34,489
Mar 2, 2 PM $ 0.0151
+2.34%
$ 1.51 million $ 35,832
Mar 2, 1 PM $ 0.0148
-0.60%
$ 1.48 million $ 37,217
Mar 2, 12 PM $ 0.0149
-0.23%
$ 1.49 million $ 37,656
Mar 2, 11 AM $ 0.0149
-0.15%
$ 1.49 million $ 35,551
Mar 2, 10 AM $ 0.0149
-0.37%
$ 1.49 million $ 34,561
Mar 2, 9 AM $ 0.015
+0.57%
$ 1.5 million $ 35,332
Mar 2, 8 AM $ 0.0149
+0.68%
$ 1.49 million $ 35,618
Mar 2, 7 AM $ 0.0148
-2.51%
$ 1.48 million $ 36,523
Mar 2, 6 AM $ 0.0152
-1.11%
$ 1.52 million $ 38,206
Mar 2, 5 AM $ 0.0154
+0.15%
$ 1.54 million $ 39,238
Mar 2, 4 AM $ 0.0153
-0.50%
$ 1.53 million $ 39,490
Mar 2, 3 AM $ 0.0154
+1.17%
$ 1.54 million $ 36,937
Mar 2, 2 AM $ 0.0152
-0.40%
$ 1.52 million $ 36,375
Mar 2, 1 AM $ 0.0153
-0.10%
$ 1.53 million $ 36,342
Mar 2, 12 AM $ 0.0153
+1.19%
$ 1.53 million $ 36,203
Mar 1, 11 PM $ 0.0151
+0.80%
$ 1.51 million $ 36,095
Mar 1, 10 PM $ 0.015
+1.55%
$ 1.5 million $ 36,224
Mar 1, 9 PM $ 0.0148
+0.51%
$ 1.48 million $ 36,152
Mar 1, 8 PM $ 0.0148
-0.45%
$ 1.48 million $ 36,201
Mar 1, 7 PM $ 0.0148
-0.67%
$ 1.48 million $ 36,528
Mar 1, 6 PM $ 0.0149
+0.34%
$ 1.49 million $ 37,621