AlphBanX Historical Data

ABX Page 24
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,233
1:04 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,233
1:03 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,223
1:02 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,223
1:01 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,233
1:00 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,233
12:59 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,228
12:58 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,228
12:57 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,236
12:56 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,236
12:55 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,234
12:54 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,234
12:53 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,254
12:52 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,254
12:51 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,226
12:50 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,226
12:49 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,226
12:48 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,226
12:47 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,190
12:46 AM $ 0.0115
+0.00%
$ 1.16 million $ 34,190
12:45 AM $ 0.0115
+0.00%
$ 1.16 million $ 34,166
12:44 AM $ 0.0115
+0.00%
$ 1.15 million $ 34,166
12:43 AM $ 0.0116
+0.00%
$ 1.15 million $ 34,177
12:42 AM $ 0.0116
+0.00%
$ 1.15 million $ 34,177
12:41 AM $ 0.0115
+0.00%
$ 1.15 million $ 34,195
12:40 AM $ 0.0115
+0.00%
$ 1.15 million $ 34,195
12:39 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,181
12:38 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,181
12:37 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,160
12:36 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,160
12:35 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,180
12:34 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,180
12:33 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,204
12:32 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,237
12:31 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,237
12:30 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,247
12:29 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,247
12:28 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,253
12:27 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,253
12:26 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,219
12:25 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,219
12:24 AM $ 0.0115
+0.00%
$ 1.15 million $ 34,221
12:23 AM $ 0.0115
+0.00%
$ 1.15 million $ 34,221
12:22 AM $ 0.0116
+0.00%
$ 1.15 million $ 34,201
12:21 AM $ 0.0116
+0.00%
$ 1.15 million $ 34,201
12:20 AM $ 0.0116
+0.00%
$ 1.15 million $ 34,203
12:19 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,203
12:18 AM $ 0.0115
+0.00%
$ 1.16 million $ 34,220
12:17 AM $ 0.0115
+0.00%
$ 1.16 million $ 34,220
12:16 AM $ 0.0115
+0.00%
$ 1.16 million $ 34,212