AlphBanX Historical Data

ABX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0149
+0.34%
$ 1.49 million $ 37,621
Mar 1, 5 PM $ 0.0149
-0.03%
$ 1.49 million $ 37,531
Mar 1, 4 PM $ 0.0149
-1.11%
$ 1.49 million $ 38,146
Mar 1, 3 PM $ 0.0151
-0.04%
$ 1.51 million $ 39,076
Mar 1, 2 PM $ 0.0151
-0.09%
$ 1.51 million $ 39,084
Mar 1, 1 PM $ 0.0151
+0.79%
$ 1.51 million $ 38,701
Mar 1, 12 PM $ 0.015
-0.32%
$ 1.5 million $ 38,183
Mar 1, 11 AM $ 0.015
+0.39%
$ 1.5 million $ 37,958
Mar 1, 10 AM $ 0.0149
-0.14%
$ 1.49 million $ 36,174
Mar 1, 9 AM $ 0.015
-0.75%
$ 1.5 million $ 35,580
Mar 1, 8 AM $ 0.0151
-0.13%
$ 1.51 million $ 35,910
Mar 1, 7 AM $ 0.0151
-0.16%
$ 1.51 million $ 36,601
Mar 1, 6 AM $ 0.0151
-0.58%
$ 1.51 million $ 35,583
Mar 1, 5 AM $ 0.0152
-0.04%
$ 1.52 million $ 34,669
Mar 1, 4 AM $ 0.0152
-1.33%
$ 1.52 million $ 34,158
Mar 1, 3 AM $ 0.0154
-0.18%
$ 1.54 million $ 34,061
Mar 1, 2 AM $ 0.0154
+0.62%
$ 1.54 million $ 33,860
Mar 1, 1 AM $ 0.0153
+0.74%
$ 1.53 million $ 33,873
Mar 1, 12 AM $ 0.0152
-0.20%
$ 1.52 million $ 33,777
Feb 28, 11 PM $ 0.0152
-0.29%
$ 1.52 million $ 33,872
Feb 28, 10 PM $ 0.0153
-3.24%
$ 1.53 million $ 32,916
Feb 28, 9 PM $ 0.0158
-0.02%
$ 1.58 million $ 35,286
Feb 28, 8 PM $ 0.0158
+0.75%
$ 1.58 million $ 34,966
Feb 28, 7 PM $ 0.0157
+0.26%
$ 1.57 million $ 33,217
Feb 28, 6 PM $ 0.0157
+1.36%
$ 1.57 million $ 32,000
Feb 28, 5 PM $ 0.0154
+0.08%
$ 1.54 million $ 32,114
Feb 28, 4 PM $ 0.0154
+0.18%
$ 1.54 million $ 31,693
Feb 28, 3 PM $ 0.0154
+0.85%
$ 1.54 million $ 30,176
Feb 28, 2 PM $ 0.0153
-0.48%
$ 1.53 million $ 28,953
Feb 28, 1 PM $ 0.0152
+0.02%
$ 1.52 million $ 27,919
Feb 28, 12 PM $ 0.0152
-0.05%
$ 1.52 million $ 27,978
Feb 28, 11 AM $ 0.0152
+0.09%
$ 1.52 million $ 27,942
Feb 28, 10 AM $ 0.0152
+0.77%
$ 1.52 million $ 28,647
Feb 28, 9 AM $ 0.0151
+0.13%
$ 1.51 million $ 30,141
Feb 28, 8 AM $ 0.015
-0.65%
$ 1.5 million $ 30,507
Feb 28, 7 AM $ 0.0151
+4.04%
$ 1.51 million $ 29,354
Feb 28, 6 AM $ 0.0146
-3.59%
$ 1.46 million $ 28,451
Feb 28, 5 AM $ 0.0151
+0.04%
$ 1.51 million $ 28,316
Feb 28, 4 AM $ 0.0151
-0.47%
$ 1.51 million $ 28,447
Feb 28, 3 AM $ 0.0152
+0.08%
$ 1.52 million $ 28,583
Feb 28, 2 AM $ 0.0152
+0.09%
$ 1.52 million $ 28,579
Feb 28, 1 AM $ 0.0152
-0.21%
$ 1.52 million $ 28,579
Feb 28, 12 AM $ 0.0152
+0.60%
$ 1.52 million $ 29,431
Feb 27, 11 PM $ 0.0151
+2.03%
$ 1.51 million $ 32,523
Feb 27, 10 PM $ 0.0148
+0.22%
$ 1.48 million $ 34,990
Feb 27, 9 PM $ 0.0148
-0.28%
$ 1.48 million $ 34,925
Feb 27, 8 PM $ 0.0148
+0.38%
$ 1.48 million $ 34,712
Feb 27, 7 PM $ 0.0147
-0.05%
$ 1.47 million $ 34,671
Feb 27, 6 PM $ 0.0147
-0.19%
$ 1.48 million $ 34,625
Feb 27, 5 PM $ 0.0148
-0.07%
$ 1.48 million $ 35,230