AlphBanX Historical Data

ABX Page 25
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,006
1:59 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,999
1:58 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,999
1:57 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,985
1:56 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,945
1:55 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,945
1:54 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,948
1:53 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,966
1:52 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,966
1:51 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,953
1:50 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,958
1:49 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,958
1:48 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,981
1:47 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,987
1:46 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,987
1:45 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,990
1:44 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,990
1:43 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,975
1:42 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,975
1:41 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,962
1:40 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,962
1:39 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,969
1:38 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,969
1:37 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,987
1:36 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,987
1:35 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,002
1:34 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,002
1:33 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,044
1:32 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,044
1:31 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,235
1:30 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,235
1:29 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,240
1:28 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,240
1:27 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,240
1:26 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,240
1:25 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,235
1:24 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,223
1:23 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,223
1:22 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,237
1:21 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,237
1:20 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,236
1:19 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,236
1:18 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,258
1:17 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,271
1:16 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,271
1:15 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,279
1:14 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,279
1:13 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,277
1:12 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,270
1:11 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,270