AlphBanX Historical Data

ABX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0147
-0.19%
$ 1.48 million $ 34,625
Feb 27, 5 PM $ 0.0148
-0.07%
$ 1.48 million $ 35,230
Feb 27, 4 PM $ 0.0148
-1.11%
$ 1.48 million $ 37,706
Feb 27, 3 PM $ 0.015
+0.67%
$ 1.5 million $ 39,343
Feb 27, 2 PM $ 0.0149
-0.61%
$ 1.49 million $ 39,617
Feb 27, 1 PM $ 0.0149
+0.62%
$ 1.49 million $ 39,625
Feb 27, 12 PM $ 0.0148
-0.44%
$ 1.49 million $ 39,810
Feb 27, 11 AM $ 0.0149
-0.64%
$ 1.49 million $ 39,822
Feb 27, 10 AM $ 0.015
-1.59%
$ 1.5 million $ 39,141
Feb 27, 9 AM $ 0.0153
-0.25%
$ 1.53 million $ 37,565
Feb 27, 8 AM $ 0.0153
+0.16%
$ 1.53 million $ 37,199
Feb 27, 7 AM $ 0.0153
-0.19%
$ 1.53 million $ 37,598
Feb 27, 6 AM $ 0.0153
+0.03%
$ 1.53 million $ 37,690
Feb 27, 5 AM $ 0.0153
-0.08%
$ 1.53 million $ 38,292
Feb 27, 4 AM $ 0.0153
+0.66%
$ 1.53 million $ 39,755
Feb 27, 3 AM $ 0.0152
+0.12%
$ 1.52 million $ 40,463
Feb 27, 2 AM $ 0.0152
+0.40%
$ 1.52 million $ 40,695
Feb 27, 1 AM $ 0.0151
-0.60%
$ 1.51 million $ 42,378
Feb 27, 12 AM $ 0.0152
-0.14%
$ 1.52 million $ 44,631
Feb 26, 11 PM $ 0.0152
+0.38%
$ 1.52 million $ 41,546
Feb 26, 10 PM $ 0.0152
-0.13%
$ 1.52 million $ 38,905
Feb 26, 9 PM $ 0.0153
+0.56%
$ 1.53 million $ 38,096
Feb 26, 8 PM $ 0.0152
-0.62%
$ 1.52 million $ 37,930
Feb 26, 7 PM $ 0.0153
+0.82%
$ 1.53 million $ 38,323
Feb 26, 6 PM $ 0.0152
+0.80%
$ 1.52 million $ 39,417
Feb 26, 5 PM $ 0.015
+0.10%
$ 1.5 million $ 40,820
Feb 26, 4 PM $ 0.015
-1.33%
$ 1.5 million $ 42,484
Feb 26, 3 PM $ 0.0152
-0.03%
$ 1.52 million $ 41,202
Feb 26, 2 PM $ 0.0152
-0.59%
$ 1.52 million $ 41,032
Feb 26, 1 PM $ 0.0153
-1.35%
$ 1.53 million $ 41,289
Feb 26, 12 PM $ 0.0155
-0.22%
$ 1.55 million $ 41,241
Feb 26, 11 AM $ 0.0156
+0.04%
$ 1.56 million $ 41,674
Feb 26, 10 AM $ 0.0156
-0.34%
$ 1.56 million $ 42,066
Feb 26, 9 AM $ 0.0156
+0.59%
$ 1.56 million $ 42,090
Feb 26, 8 AM $ 0.0155
-0.01%
$ 1.55 million $ 41,759
Feb 26, 7 AM $ 0.0155
-0.16%
$ 1.55 million $ 41,290
Feb 26, 6 AM $ 0.0156
+0.13%
$ 1.56 million $ 41,596
Feb 26, 5 AM $ 0.0155
-0.68%
$ 1.55 million $ 41,304
Feb 26, 4 AM $ 0.0156
+0.84%
$ 1.56 million $ 40,138
Feb 26, 3 AM $ 0.0155
+0.06%
$ 1.55 million $ 39,799
Feb 26, 2 AM $ 0.0155
-0.65%
$ 1.55 million $ 39,839
Feb 26, 1 AM $ 0.0156
+0.55%
$ 1.56 million $ 38,283
Feb 26, 12 AM $ 0.0155
+0.25%
$ 1.55 million $ 35,956
Feb 25, 11 PM $ 0.0155
-0.12%
$ 1.55 million $ 36,343
Feb 25, 10 PM $ 0.0156
-1.00%
$ 1.56 million $ 35,983
Feb 25, 9 PM $ 0.0157
-1.52%
$ 1.57 million $ 36,991
Feb 25, 8 PM $ 0.0159
-0.14%
$ 1.59 million $ 37,000
Feb 25, 7 PM $ 0.016
+0.15%
$ 1.6 million $ 36,804
Feb 25, 6 PM $ 0.0159
+1.04%
$ 1.59 million $ 35,715
Feb 25, 5 PM $ 0.0158
+0.75%
$ 1.58 million $ 33,680