AlphBanX Historical Data

ABX Page 26
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,856
2:44 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,856
2:43 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,835
2:42 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,835
2:41 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,824
2:40 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,824
2:39 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,840
2:38 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,840
2:37 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,864
2:36 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,864
2:35 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,879
2:34 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,879
2:33 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,896
2:32 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,896
2:31 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,902
2:30 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,902
2:29 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,915
2:28 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,915
2:27 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,933
2:26 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,933
2:25 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,932
2:24 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,932
2:23 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,922
2:22 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,922
2:21 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,922
2:20 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,956
2:19 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,956
2:18 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,925
2:17 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,938
2:16 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,938
2:15 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,946
2:14 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,946
2:13 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,933
2:12 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,957
2:11 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,957
2:10 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,983
2:09 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,983
2:08 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,989
2:07 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,020
2:06 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,020
2:05 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,019
2:04 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,019
2:03 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,989
2:02 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,989
2:01 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,006
2:00 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,006
1:59 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,999
1:58 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,999
1:57 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,985
1:56 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,945