AlphBanX Historical Data

ABX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0122
-0.96%
$ 1.22 million $ 34,078
Apr 2, 9 AM $ 0.0123
-1.38%
$ 1.23 million $ 33,627
Apr 2, 8 AM $ 0.0125
+0.04%
$ 1.25 million $ 33,388
Apr 2, 7 AM $ 0.0125
-2.86%
$ 1.25 million $ 33,224
Apr 2, 6 AM $ 0.0129
+1.04%
$ 1.29 million $ 32,686
Apr 2, 5 AM $ 0.0127
-0.65%
$ 1.27 million $ 32,479
Apr 2, 4 AM $ 0.0128
-0.66%
$ 1.28 million $ 31,907
Apr 2, 3 AM $ 0.0129
+0.11%
$ 1.29 million $ 33,229
Apr 2, 2 AM $ 0.0129
-0.62%
$ 1.29 million $ 35,779
Apr 2, 1 AM $ 0.013
-0.70%
$ 1.3 million $ 36,455
Apr 2, 12 AM $ 0.0131
+0.25%
$ 1.31 million $ 35,942
Apr 1, 11 PM $ 0.013
-0.21%
$ 1.3 million $ 35,972
Apr 1, 10 PM $ 0.013
-0.17%
$ 1.3 million $ 35,808
Apr 1, 9 PM $ 0.013
+0.01%
$ 1.3 million $ 35,860
Apr 1, 8 PM $ 0.013
+0.14%
$ 1.3 million $ 35,989
Apr 1, 7 PM $ 0.013
-4.14%
$ 1.3 million $ 34,609
Apr 1, 6 PM $ 0.0136
-0.29%
$ 1.36 million $ 35,017
Apr 1, 5 PM $ 0.0136
-0.83%
$ 1.36 million $ 34,676
Apr 1, 4 PM $ 0.0137
-0.06%
$ 1.37 million $ 34,688
Apr 1, 3 PM $ 0.0137
+0.53%
$ 1.37 million $ 34,711
Apr 1, 2 PM $ 0.0136
+0.78%
$ 1.36 million $ 33,956
Apr 1, 1 PM $ 0.0135
-0.81%
$ 1.35 million $ 31,793
Apr 1, 12 PM $ 0.0137
+0.14%
$ 1.37 million $ 30,640
Apr 1, 11 AM $ 0.0136
+0.10%
$ 1.36 million $ 30,115
Apr 1, 10 AM $ 0.0136
-0.18%
$ 1.36 million $ 31,018
Apr 1, 9 AM $ 0.0136
-0.71%
$ 1.36 million $ 32,947
Apr 1, 8 AM $ 0.0137
+0.12%
$ 1.37 million $ 34,147
Apr 1, 7 AM $ 0.0137
-1.47%
$ 1.37 million $ 34,262
Apr 1, 6 AM $ 0.0139
+0.99%
$ 1.39 million $ 36,053
Apr 1, 5 AM $ 0.0138
+0.52%
$ 1.38 million $ 38,791
Apr 1, 4 AM $ 0.0137
+0.04%
$ 1.37 million $ 40,757
Apr 1, 3 AM $ 0.0137
+0.85%
$ 1.37 million $ 39,589
Apr 1, 2 AM $ 0.0136
-0.65%
$ 1.36 million $ 36,565
Apr 1, 1 AM $ 0.0137
-0.01%
$ 1.37 million $ 35,306
Apr 1, 12 AM $ 0.0137
-0.65%
$ 1.37 million $ 35,290
Mar 31, 11 PM $ 0.0138
+0.23%
$ 1.38 million $ 34,468
Mar 31, 10 PM $ 0.0137
+0.31%
$ 1.37 million $ 33,849
Mar 31, 9 PM $ 0.0137
-1.74%
$ 1.37 million $ 35,362
Mar 31, 8 PM $ 0.014
+0.39%
$ 1.4 million $ 35,965
Mar 31, 7 PM $ 0.0139
-0.04%
$ 1.39 million $ 34,920
Mar 31, 6 PM $ 0.0139
+0.60%
$ 1.39 million $ 33,498
Mar 31, 5 PM $ 0.0139
-0.50%
$ 1.39 million $ 33,209
Mar 31, 4 PM $ 0.0139
+2.29%
$ 1.39 million $ 33,366
Mar 31, 3 PM $ 0.0136
+0.06%
$ 1.36 million $ 35,016
Mar 31, 2 PM $ 0.0136
+0.00%
$ 1.36 million $ 37,349
Mar 31, 1 PM $ 0.0136
+2.43%
$ 1.36 million $ 39,547
Mar 31, 12 PM $ 0.0133
-0.05%
$ 1.33 million $ 39,468
Mar 31, 11 AM $ 0.0133
+0.82%
$ 1.33 million $ 39,364
Mar 31, 10 AM $ 0.0132
-0.11%
$ 1.32 million $ 37,995
Mar 31, 9 AM $ 0.0132
-2.66%
$ 1.32 million $ 36,011