AlphBanX Historical Data

ABX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0159
+1.04%
$ 1.59 million $ 35,715
Feb 25, 5 PM $ 0.0158
+0.75%
$ 1.58 million $ 33,680
Feb 25, 4 PM $ 0.0156
+0.68%
$ 1.56 million $ 29,634
Feb 25, 3 PM $ 0.0155
+0.93%
$ 1.55 million $ 29,352
Feb 25, 2 PM $ 0.0154
+0.54%
$ 1.54 million $ 29,155
Feb 25, 1 PM $ 0.0153
+0.86%
$ 1.53 million $ 30,244
Feb 25, 12 PM $ 0.0152
+0.72%
$ 1.52 million $ 33,334
Feb 25, 11 AM $ 0.0151
-0.23%
$ 1.51 million $ 34,152
Feb 25, 10 AM $ 0.0151
+0.11%
$ 1.51 million $ 35,279
Feb 25, 9 AM $ 0.0151
+0.09%
$ 1.51 million $ 36,744
Feb 25, 8 AM $ 0.0151
+0.76%
$ 1.51 million $ 36,735
Feb 25, 7 AM $ 0.0149
-0.09%
$ 1.49 million $ 36,597
Feb 25, 6 AM $ 0.015
+0.01%
$ 1.5 million $ 36,376
Feb 25, 5 AM $ 0.015
-0.74%
$ 1.5 million $ 36,372
Feb 25, 4 AM $ 0.0151
-0.10%
$ 1.51 million $ 36,176
Feb 25, 3 AM $ 0.0151
-0.66%
$ 1.51 million $ 35,951
Feb 25, 2 AM $ 0.0152
-0.01%
$ 1.52 million $ 36,014
Feb 25, 1 AM $ 0.0152
+2.94%
$ 1.52 million $ 38,185
Feb 25, 12 AM $ 0.0148
-0.03%
$ 1.48 million $ 38,113
Feb 24, 11 PM $ 0.0148
+0.26%
$ 1.48 million $ 37,909
Feb 24, 10 PM $ 0.0147
+0.07%
$ 1.47 million $ 38,435
Feb 24, 9 PM $ 0.0147
-0.91%
$ 1.47 million $ 37,339
Feb 24, 8 PM $ 0.0149
+0.07%
$ 1.49 million $ 37,481
Feb 24, 7 PM $ 0.0148
+0.05%
$ 1.48 million $ 37,668
Feb 24, 6 PM $ 0.0148
+0.11%
$ 1.48 million $ 38,839
Feb 24, 5 PM $ 0.0148
+0.60%
$ 1.48 million $ 39,704
Feb 24, 4 PM $ 0.0147
+0.44%
$ 1.47 million $ 39,708
Feb 24, 3 PM $ 0.0147
+0.01%
$ 1.47 million $ 40,114
Feb 24, 2 PM $ 0.0147
+1.66%
$ 1.47 million $ 41,986
Feb 24, 1 PM $ 0.0144
-0.50%
$ 1.44 million $ 41,974
Feb 24, 12 PM $ 0.0145
-0.34%
$ 1.45 million $ 39,083
Feb 24, 11 AM $ 0.0146
-0.10%
$ 1.46 million $ 38,138
Feb 24, 10 AM $ 0.0146
+0.07%
$ 1.46 million $ 38,079
Feb 24, 9 AM $ 0.0146
+0.03%
$ 1.46 million $ 37,549
Feb 24, 8 AM $ 0.0146
+0.30%
$ 1.46 million $ 37,358
Feb 24, 7 AM $ 0.0145
-0.06%
$ 1.45 million $ 37,342
Feb 24, 6 AM $ 0.0145
+0.44%
$ 1.45 million $ 37,236
Feb 24, 5 AM $ 0.0145
-0.69%
$ 1.45 million $ 36,962
Feb 24, 4 AM $ 0.0146
-0.42%
$ 1.46 million $ 36,743
Feb 24, 3 AM $ 0.0146
-0.89%
$ 1.46 million $ 36,598
Feb 24, 2 AM $ 0.0148
-0.39%
$ 1.48 million $ 36,127
Feb 24, 1 AM $ 0.0148
-0.70%
$ 1.48 million $ 33,476
Feb 24, 12 AM $ 0.0149
+0.05%
$ 1.49 million $ 35,114
Feb 23, 11 PM $ 0.0149
-0.12%
$ 1.49 million $ 37,055
Feb 23, 10 PM $ 0.0149
+1.26%
$ 1.49 million $ 38,595
Feb 23, 9 PM $ 0.0147
+0.70%
$ 1.47 million $ 37,287
Feb 23, 8 PM $ 0.0146
-0.27%
$ 1.46 million $ 36,652
Feb 23, 7 PM $ 0.0147
-0.57%
$ 1.47 million $ 36,313
Feb 23, 6 PM $ 0.0148
+0.33%
$ 1.48 million $ 35,315
Feb 23, 5 PM $ 0.0147
-1.36%
$ 1.47 million $ 34,533