AlphBanX Historical Data

ABX Page 27
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,035
3:36 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,035
3:35 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,007
3:34 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,007
3:33 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,007
3:32 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,012
3:31 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,012
3:30 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,012
3:29 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,012
3:28 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,018
3:27 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,018
3:26 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,010
3:25 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,010
3:24 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,986
3:23 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,986
3:22 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,953
3:21 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,953
3:20 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,930
3:19 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,930
3:18 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,921
3:17 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,894
3:16 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,894
3:15 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,895
3:14 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,895
3:13 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,895
3:12 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,895
3:11 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,896
3:10 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,896
3:09 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,869
3:08 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,869
3:07 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,863
3:06 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,863
3:05 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,835
3:04 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,835
3:03 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,846
3:02 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,831
3:01 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,831
3:00 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,817
2:59 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,817
2:58 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,798
2:57 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,798
2:56 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,762
2:55 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,762
2:54 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,799
2:53 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,799
2:52 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,797
2:51 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,797
2:50 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,832
2:49 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,832
2:48 AM $ 0.0116
+0.00%
$ 1.16 million $ 33,852