AlphBanX Historical Data

ABX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0147
-1.36%
$ 1.47 million $ 34,533
Feb 23, 4 PM $ 0.0149
-0.86%
$ 1.49 million $ 34,520
Feb 23, 3 PM $ 0.015
+0.08%
$ 1.5 million $ 34,221
Feb 23, 2 PM $ 0.015
-0.49%
$ 1.5 million $ 32,527
Feb 23, 1 PM $ 0.0151
-0.07%
$ 1.51 million $ 32,882
Feb 23, 12 PM $ 0.0151
-0.08%
$ 1.51 million $ 34,406
Feb 23, 11 AM $ 0.0151
-0.07%
$ 1.51 million $ 34,206
Feb 23, 10 AM $ 0.0151
+0.27%
$ 1.51 million $ 32,919
Feb 23, 9 AM $ 0.0151
+0.80%
$ 1.51 million $ 32,091
Feb 23, 8 AM $ 0.015
-0.43%
$ 1.5 million $ 33,603
Feb 23, 7 AM $ 0.015
+0.43%
$ 1.5 million $ 34,632
Feb 23, 6 AM $ 0.015
+0.74%
$ 1.5 million $ 35,126
Feb 23, 5 AM $ 0.0149
+0.62%
$ 1.49 million $ 37,123
Feb 23, 4 AM $ 0.0148
-0.26%
$ 1.48 million $ 39,206
Feb 23, 3 AM $ 0.0148
+0.00%
$ 1.48 million $ 40,120
Feb 23, 2 AM $ 0.0148
-0.05%
$ 1.48 million $ 40,174
Feb 23, 1 AM $ 0.0148
-2.97%
$ 1.48 million $ 40,399
Feb 23, 12 AM $ 0.0153
-0.83%
$ 1.53 million $ 38,378
Feb 22, 11 PM $ 0.0154
-0.28%
$ 1.54 million $ 36,408
Feb 22, 10 PM $ 0.0154
+0.12%
$ 1.54 million $ 35,374
Feb 22, 9 PM $ 0.0154
+0.14%
$ 1.54 million $ 36,417
Feb 22, 8 PM $ 0.0154
+0.16%
$ 1.54 million $ 36,453
Feb 22, 7 PM $ 0.0153
-0.08%
$ 1.53 million $ 36,899
Feb 22, 6 PM $ 0.0154
-0.18%
$ 1.54 million $ 41,001
Feb 22, 5 PM $ 0.0154
-0.02%
$ 1.54 million $ 44,124
Feb 22, 4 PM $ 0.0154
+0.05%
$ 1.54 million $ 45,224
Feb 22, 3 PM $ 0.0154
-0.14%
$ 1.54 million $ 45,242
Feb 22, 2 PM $ 0.0154
-0.38%
$ 1.54 million $ 45,126
Feb 22, 1 PM $ 0.0155
-0.16%
$ 1.55 million $ 43,551
Feb 22, 12 PM $ 0.0155
-0.23%
$ 1.55 million $ 41,945
Feb 22, 11 AM $ 0.0155
+0.03%
$ 1.55 million $ 42,160
Feb 22, 10 AM $ 0.0155
+0.16%
$ 1.55 million $ 42,093
Feb 22, 9 AM $ 0.0155
-0.08%
$ 1.55 million $ 42,091
Feb 22, 8 AM $ 0.0155
+0.09%
$ 1.55 million $ 40,751
Feb 22, 7 AM $ 0.0155
-0.12%
$ 1.55 million $ 39,629
Feb 22, 6 AM $ 0.0155
+0.09%
$ 1.55 million $ 39,471
Feb 22, 5 AM $ 0.0155
+0.07%
$ 1.55 million $ 37,649
Feb 22, 4 AM $ 0.0155
+0.05%
$ 1.55 million $ 35,945
Feb 22, 3 AM $ 0.0155
-0.11%
$ 1.55 million $ 35,255
Feb 22, 2 AM $ 0.0155
+0.23%
$ 1.55 million $ 35,380
Feb 22, 1 AM $ 0.0155
+0.05%
$ 1.55 million $ 35,522
Feb 22, 12 AM $ 0.0155
-0.22%
$ 1.55 million $ 35,839
Feb 21, 11 PM $ 0.0155
-0.03%
$ 1.55 million $ 35,870
Feb 21, 10 PM $ 0.0156
-0.32%
$ 1.55 million $ 34,975
Feb 21, 9 PM $ 0.0156
-0.16%
$ 1.56 million $ 35,675
Feb 21, 8 PM $ 0.0156
+0.09%
$ 1.56 million $ 36,106
Feb 21, 7 PM $ 0.0156
-0.22%
$ 1.56 million $ 35,809
Feb 21, 6 PM $ 0.0156
+0.12%
$ 1.56 million $ 31,510
Feb 21, 5 PM $ 0.0156
+0.03%
$ 1.56 million $ 28,494
Feb 21, 4 PM $ 0.0156
-0.34%
$ 1.56 million $ 29,103