AlphBanX Historical Data

ABX Page 28
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,236
5:50 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,236
5:49 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,207
5:48 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,207
5:47 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,203
5:46 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,203
5:45 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,168
5:44 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,168
5:43 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,168
5:42 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,168
5:41 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,168
5:40 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,168
5:39 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,190
5:38 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,190
5:37 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,206
5:36 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,206
5:35 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,230
5:34 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,206
5:33 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,206
5:32 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,180
5:31 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,180
5:30 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,170
5:29 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,170
5:28 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,137
5:27 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,137
5:26 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,119
5:25 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,119
5:24 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,141
5:23 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,151
5:22 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,165
5:21 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,165
5:20 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,151
5:19 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,151
5:18 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,127
5:17 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,099
5:16 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,099
5:15 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,079
5:14 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,079
5:13 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,074
5:12 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,060
5:11 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,060
5:10 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,049
5:09 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,049
5:08 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,046
5:07 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,043
5:06 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,043
5:05 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,043
5:04 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,043
5:03 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,046
5:02 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,046