AlphBanX Historical Data

ABX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0156
+0.03%
$ 1.56 million $ 28,494
Feb 21, 4 PM $ 0.0156
-0.34%
$ 1.56 million $ 29,103
Feb 21, 3 PM $ 0.0156
+0.08%
$ 1.56 million $ 31,128
Feb 21, 2 PM $ 0.0156
+0.67%
$ 1.56 million $ 31,204
Feb 21, 1 PM $ 0.0155
+0.04%
$ 1.55 million $ 31,141
Feb 21, 12 PM $ 0.0155
-0.22%
$ 1.55 million $ 30,935
Feb 21, 11 AM $ 0.0155
-0.03%
$ 1.55 million $ 30,700
Feb 21, 10 AM $ 0.0155
+0.19%
$ 1.55 million $ 30,744
Feb 21, 9 AM $ 0.0155
-0.05%
$ 1.55 million $ 30,771
Feb 21, 8 AM $ 0.0155
+0.30%
$ 1.55 million $ 30,615
Feb 21, 7 AM $ 0.0155
+0.12%
$ 1.55 million $ 30,550
Feb 21, 6 AM $ 0.0154
-0.33%
$ 1.54 million $ 30,175
Feb 21, 5 AM $ 0.0155
-0.16%
$ 1.55 million $ 30,066
Feb 21, 4 AM $ 0.0155
+0.22%
$ 1.55 million $ 29,929
Feb 21, 3 AM $ 0.0155
-0.05%
$ 1.55 million $ 29,701
Feb 21, 2 AM $ 0.0155
+0.11%
$ 1.55 million $ 29,535
Feb 21, 1 AM $ 0.0155
+0.08%
$ 1.55 million $ 29,387
Feb 21, 12 AM $ 0.0155
-0.16%
$ 1.55 million $ 29,327
Feb 20, 11 PM $ 0.0155
+0.06%
$ 1.55 million $ 30,257
Feb 20, 10 PM $ 0.0155
-0.01%
$ 1.55 million $ 33,679
Feb 20, 9 PM $ 0.0154
-0.10%
$ 1.54 million $ 33,321
Feb 20, 8 PM $ 0.0154
-0.03%
$ 1.54 million $ 34,881
Feb 20, 7 PM $ 0.0154
+0.05%
$ 1.54 million $ 34,772
Feb 20, 6 PM $ 0.0154
+0.53%
$ 1.54 million $ 34,993
Feb 20, 5 PM $ 0.0153
-0.37%
$ 1.53 million $ 34,831
Feb 20, 4 PM $ 0.0154
+0.03%
$ 1.54 million $ 33,340
Feb 20, 3 PM $ 0.0154
+0.82%
$ 1.54 million $ 31,308
Feb 20, 2 PM $ 0.0153
+0.50%
$ 1.53 million $ 31,181
Feb 20, 1 PM $ 0.0152
-1.42%
$ 1.52 million $ 31,027
Feb 20, 12 PM $ 0.0154
+0.11%
$ 1.54 million $ 31,089
Feb 20, 11 AM $ 0.0154
-0.59%
$ 1.54 million $ 31,075
Feb 20, 10 AM $ 0.0155
+0.05%
$ 1.55 million $ 31,146
Feb 20, 9 AM $ 0.0155
+0.10%
$ 1.55 million $ 31,044
Feb 20, 8 AM $ 0.0155
-0.16%
$ 1.55 million $ 31,015
Feb 20, 7 AM $ 0.0155
+0.20%
$ 1.55 million $ 30,938
Feb 20, 6 AM $ 0.0154
+0.08%
$ 1.54 million $ 31,204
Feb 20, 5 AM $ 0.0154
+0.59%
$ 1.54 million $ 32,447
Feb 20, 4 AM $ 0.0153
-0.07%
$ 1.53 million $ 35,102
Feb 20, 3 AM $ 0.0154
-0.03%
$ 1.54 million $ 35,625
Feb 20, 2 AM $ 0.0154
+0.25%
$ 1.54 million $ 35,968
Feb 20, 1 AM $ 0.0153
+0.02%
$ 1.53 million $ 36,287
Feb 20, 12 AM $ 0.0153
+0.39%
$ 1.53 million $ 36,616
Feb 19, 11 PM $ 0.0152
-0.01%
$ 1.52 million $ 35,717
Feb 19, 10 PM $ 0.0152
-0.04%
$ 1.52 million $ 36,040
Feb 19, 9 PM $ 0.0152
-0.22%
$ 1.53 million $ 38,179
Feb 19, 8 PM $ 0.0153
+0.16%
$ 1.53 million $ 37,716
Feb 19, 7 PM $ 0.0153
-0.06%
$ 1.53 million $ 37,644
Feb 19, 6 PM $ 0.0153
+1.09%
$ 1.53 million $ 37,626
Feb 19, 5 PM $ 0.0151
+0.25%
$ 1.51 million $ 37,777
Feb 19, 4 PM $ 0.0151
-0.37%
$ 1.51 million $ 37,552