AlphBanX Historical Data

ABX Page 29
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,353
6:44 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,353
6:43 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,363
6:42 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,363
6:41 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,353
6:40 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,353
6:39 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,328
6:38 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,328
6:37 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,295
6:36 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,295
6:35 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,280
6:34 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,280
6:33 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,281
6:32 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,281
6:31 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,280
6:30 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,292
6:29 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,292
6:28 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,292
6:27 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,292
6:26 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,282
6:25 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,304
6:24 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,304
6:23 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,332
6:22 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,332
6:21 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,347
6:20 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,373
6:19 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,373
6:18 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,360
6:17 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,360
6:16 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,359
6:15 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,340
6:14 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,340
6:13 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,335
6:12 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,335
6:11 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,315
6:10 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,315
6:09 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,348
6:08 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,348
6:07 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,371
6:06 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,371
6:05 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,379
6:04 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,379
6:03 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,381
6:02 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,366
6:01 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,366
6:00 AM $ 0.0116
+0.00%
$ 1.16 million $ 34,322
Download