AlphBanX Historical Data

ABX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.011
-2.27%
$ 1.1 million $ 35,303
Apr 10, 9 PM $ 0.0112
-2.64%
$ 1.12 million $ 33,331
Apr 10, 8 PM $ 0.0115
-3.91%
$ 1.15 million $ 32,536
Apr 10, 7 PM $ 0.012
-0.06%
$ 1.2 million $ 32,124
Apr 10, 6 PM $ 0.012
+0.19%
$ 1.2 million $ 34,597
Apr 10, 5 PM $ 0.012
+0.11%
$ 1.2 million $ 35,229
Apr 10, 4 PM $ 0.012
+0.15%
$ 1.2 million $ 35,462
Apr 10, 3 PM $ 0.0119
-0.07%
$ 1.19 million $ 36,009
Apr 10, 2 PM $ 0.012
+0.67%
$ 1.2 million $ 34,278
Apr 10, 1 PM $ 0.0119
+0.07%
$ 1.19 million $ 32,499
Apr 10, 12 PM $ 0.0119
-0.02%
$ 1.19 million $ 31,792
Apr 10, 11 AM $ 0.0119
+0.70%
$ 1.19 million $ 32,241
Apr 10, 10 AM $ 0.0118
-0.03%
$ 1.18 million $ 32,704
Apr 10, 9 AM $ 0.0118
-0.14%
$ 1.18 million $ 33,084
Apr 10, 8 AM $ 0.0118
+0.07%
$ 1.18 million $ 33,370
Apr 10, 7 AM $ 0.0118
-0.26%
$ 1.18 million $ 33,615
Apr 10, 6 AM $ 0.0118
-0.17%
$ 1.18 million $ 33,778
Apr 10, 5 AM $ 0.0118
+0.13%
$ 1.18 million $ 33,993
Apr 10, 4 AM $ 0.0118
+0.08%
$ 1.18 million $ 34,719
Apr 10, 3 AM $ 0.0118
-0.12%
$ 1.18 million $ 35,005
Apr 10, 2 AM $ 0.0118
+0.12%
$ 1.18 million $ 35,430
Apr 10, 1 AM $ 0.0118
+0.12%
$ 1.18 million $ 35,878
Apr 10, 12 AM $ 0.0118
+0.26%
$ 1.18 million $ 36,045
Apr 9, 11 PM $ 0.0118
-1.70%
$ 1.18 million $ 35,875
Apr 9, 10 PM $ 0.012
+0.14%
$ 1.2 million $ 33,491
Apr 9, 9 PM $ 0.012
+0.44%
$ 1.2 million $ 33,788
Apr 9, 8 PM $ 0.012
-0.03%
$ 1.2 million $ 33,642
Apr 9, 7 PM $ 0.012
+0.61%
$ 1.2 million $ 32,026
Apr 9, 6 PM $ 0.0119
-0.79%
$ 1.19 million $ 30,126
Apr 9, 5 PM $ 0.012
+0.25%
$ 1.2 million $ 29,833
Apr 9, 4 PM $ 0.012
-0.03%
$ 1.2 million $ 29,673
Apr 9, 3 PM $ 0.012
+1.36%
$ 1.2 million $ 29,079
Apr 9, 2 PM $ 0.0118
+0.19%
$ 1.18 million $ 28,963
Apr 9, 1 PM $ 0.0118
-0.62%
$ 1.18 million $ 28,402
Apr 9, 12 PM $ 0.0119
+0.08%
$ 1.19 million $ 28,456
Apr 9, 11 AM $ 0.0119
-0.01%
$ 1.19 million $ 28,106
Apr 9, 10 AM $ 0.0119
+0.03%
$ 1.19 million $ 27,730
Apr 9, 9 AM $ 0.0119
+0.55%
$ 1.19 million $ 27,206
Apr 9, 8 AM $ 0.0118
+0.06%
$ 1.18 million $ 27,159
Apr 9, 7 AM $ 0.0118
+0.08%
$ 1.18 million $ 26,810
Apr 9, 6 AM $ 0.0118
-0.33%
$ 1.18 million $ 29,125
Apr 9, 5 AM $ 0.0118
+0.16%
$ 1.18 million $ 30,961
Apr 9, 4 AM $ 0.0118
-0.14%
$ 1.18 million $ 30,521
Apr 9, 3 AM $ 0.0118
+0.11%
$ 1.18 million $ 30,249
Apr 9, 2 AM $ 0.0118
+0.53%
$ 1.18 million $ 29,659
Apr 9, 1 AM $ 0.0117
-0.20%
$ 1.17 million $ 29,277
Apr 9, 12 AM $ 0.0118
-0.22%
$ 1.18 million $ 29,898
Apr 8, 11 PM $ 0.0118
-0.37%
$ 1.18 million $ 31,754
Apr 8, 10 PM $ 0.0118
-0.58%
$ 1.18 million $ 33,327
Apr 8, 9 PM $ 0.0119
+0.19%
$ 1.19 million $ 33,057