AlphBanX Historical Data

ABX Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.00254
+0.00%
$ 253,600 $ 222
May 23, 8 PM $ 0.00254
+1.52%
$ 253,600 $ 202
May 23, 7 PM $ 0.0025
+0.16%
$ 249,800 $ 169
May 23, 6 PM $ 0.00249
-0.24%
$ 249,400 $ 164
May 23, 5 PM $ 0.0025
+0.00%
$ 250,000 $ 133
May 23, 4 PM $ 0.0025
+0.00%
$ 250,000 $ 133
May 23, 3 PM $ 0.0025
+0.00%
$ 250,000 $ 133
May 23, 2 PM $ 0.0025
+0.00%
$ 250,000 $ 143
May 23, 1 PM $ 0.0025
+1.79%
$ 250,000 $ 506
May 23, 12 PM $ 0.00246
+0.00%
$ 245,600 $ 458
May 23, 11 AM $ 0.00246
+0.00%
$ 245,600 $ 458
May 23, 10 AM $ 0.00246
-0.28%
$ 245,600 $ 458
May 23, 9 AM $ 0.00246
+0.00%
$ 246,300 $ 450
May 23, 8 AM $ 0.00246
+0.00%
$ 246,300 $ 450
May 23, 7 AM $ 0.00246
-1.36%
$ 246,300 $ 450
May 23, 6 AM $ 0.0025
-0.60%
$ 249,700 $ 442
May 23, 5 AM $ 0.00251
+0.00%
$ 251,200 $ 436
May 23, 4 AM $ 0.00251
+0.00%
$ 251,200 $ 436
May 23, 3 AM $ 0.00251
+0.00%
$ 251,200 $ 436
May 23, 2 AM $ 0.00251
+0.00%
$ 251,200 $ 449
May 23, 1 AM $ 0.00251
+0.00%
$ 251,200 $ 449
May 23, 12 AM $ 0.00251
+0.00%
$ 251,200 $ 465
May 22, 11 PM $ 0.00251
+0.00%
$ 251,200 $ 465
May 22, 10 PM $ 0.00251
+0.00%
$ 251,200 $ 465
May 22, 9 PM $ 0.00251
+0.00%
$ 251,200 $ 515
May 22, 8 PM $ 0.00251
+0.00%
$ 251,200 $ 515
May 22, 7 PM $ 0.00251
-0.24%
$ 251,200 $ 515
May 22, 6 PM $ 0.00252
+0.00%
$ 251,800 $ 512
May 22, 5 PM $ 0.00252
+0.00%
$ 251,800 $ 512
May 22, 4 PM $ 0.00252
+0.00%
$ 251,800 $ 602
May 22, 3 PM $ 0.00252
+1.41%
$ 251,800 $ 602
May 22, 2 PM $ 0.00248
-6.48%
$ 248,300 $ 694
May 22, 1 PM $ 0.00265
+0.00%
$ 265,500 $ 284
May 22, 12 PM $ 0.00265
+0.00%
$ 265,500 $ 284
May 22, 11 AM $ 0.00265
+0.00%
$ 265,500 $ 284
May 22, 10 AM $ 0.00265
+0.00%
$ 265,500 $ 284
May 22, 9 AM $ 0.00265
+0.00%
$ 265,500 $ 285
May 22, 8 AM $ 0.00265
+0.00%
$ 265,500 $ 329
May 22, 7 AM $ 0.00265
+0.00%
$ 265,500 $ 331
May 22, 6 AM $ 0.00265
+0.00%
$ 265,500 $ 331
May 22, 5 AM $ 0.00265
+0.00%
$ 265,500 $ 352
May 22, 4 AM $ 0.00265
+0.00%
$ 265,500 $ 352
May 22, 3 AM $ 0.00265
-0.67%
$ 265,500 $ 352
May 22, 2 AM $ 0.00267
+0.00%
$ 267,300 $ 338
May 22, 1 AM $ 0.00267
-1.33%
$ 267,300 $ 338
May 22, 12 AM $ 0.00271
+0.00%
$ 270,900 $ 323
May 21, 11 PM $ 0.00271
+0.00%
$ 270,900 $ 323
May 21, 10 PM $ 0.00271
-0.59%
$ 270,900 $ 323
May 21, 9 PM $ 0.00272
+0.00%
$ 272,500 $ 273
May 21, 8 PM $ 0.00272
+0.00%
$ 272,500 $ 273