AlphBanX Historical Data

ABX Page 3
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,282
12:39 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,282
12:38 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,258
12:37 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,258
12:36 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,255
12:35 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,198
12:34 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,198
12:33 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,922
12:32 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,840
12:31 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,840
12:30 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,720
12:29 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,720
12:28 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,710
12:27 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,637
12:26 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,637
12:25 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,568
12:24 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,568
12:23 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,541
12:22 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,547
12:21 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,547
12:20 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,491
12:19 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,491
12:18 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,358
12:17 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,358
12:16 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,296
12:15 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,296
12:14 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,159
12:13 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,159
12:12 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,026
12:11 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,026
12:10 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,935
12:09 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,935
12:08 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,852
12:07 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,770
12:06 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,770
12:05 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,693
12:04 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,693
12:03 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,628
12:02 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,531
12:01 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,531
12:00 AM $ 0.0112
+0.00%
$ 1.13 million $ 31,472
11:59 PM $ 0.0113
+0.00%
$ 1.13 million $ 31,472
11:58 PM $ 0.0113
+0.00%
$ 1.13 million $ 31,415
11:57 PM $ 0.0112
+0.00%
$ 1.13 million $ 31,415
11:56 PM $ 0.0112
+0.00%
$ 1.13 million $ 31,438
11:55 PM $ 0.0112
+0.00%
$ 1.13 million $ 31,438
11:54 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,427
11:53 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,427
11:52 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,433
11:51 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,433