AlphBanX Historical Data

ABX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0151
-0.05%
$ 1.51 million $ 37,535
Feb 19, 2 PM $ 0.0151
+0.68%
$ 1.51 million $ 37,343
Feb 19, 1 PM $ 0.015
-0.65%
$ 1.5 million $ 37,451
Feb 19, 12 PM $ 0.0152
-1.21%
$ 1.52 million $ 37,360
Feb 19, 11 AM $ 0.0154
-0.26%
$ 1.54 million $ 37,373
Feb 19, 10 AM $ 0.0154
+0.11%
$ 1.54 million $ 37,218
Feb 19, 9 AM $ 0.0154
-0.05%
$ 1.54 million $ 37,200
Feb 19, 8 AM $ 0.0154
-0.39%
$ 1.54 million $ 36,978
Feb 19, 7 AM $ 0.0155
+0.05%
$ 1.55 million $ 38,652
Feb 19, 6 AM $ 0.0155
+0.61%
$ 1.55 million $ 41,574
Feb 19, 5 AM $ 0.0154
+0.03%
$ 1.54 million $ 40,095
Feb 19, 4 AM $ 0.0154
+0.06%
$ 1.54 million $ 37,416
Feb 19, 3 AM $ 0.0154
-0.10%
$ 1.54 million $ 36,958
Feb 19, 2 AM $ 0.0154
+0.33%
$ 1.54 million $ 36,680
Feb 19, 1 AM $ 0.0153
+0.27%
$ 1.53 million $ 36,501
Feb 19, 12 AM $ 0.0153
-0.08%
$ 1.53 million $ 36,438
Feb 18, 11 PM $ 0.0153
+0.14%
$ 1.53 million $ 41,227
Feb 18, 10 PM $ 0.0153
+2.06%
$ 1.53 million $ 43,037
Feb 18, 9 PM $ 0.015
-0.13%
$ 1.5 million $ 38,313
Feb 18, 8 PM $ 0.015
+0.25%
$ 1.5 million $ 38,623
Feb 18, 7 PM $ 0.0149
-0.17%
$ 1.49 million $ 39,617
Feb 18, 6 PM $ 0.015
-1.21%
$ 1.5 million $ 39,854
Feb 18, 5 PM $ 0.0152
+0.10%
$ 1.52 million $ 40,612
Feb 18, 4 PM $ 0.0152
-1.12%
$ 1.52 million $ 41,499
Feb 18, 3 PM $ 0.0153
+1.38%
$ 1.53 million $ 42,254
Feb 18, 2 PM $ 0.0151
-0.15%
$ 1.51 million $ 42,887
Feb 18, 1 PM $ 0.0151
-0.80%
$ 1.51 million $ 44,561
Feb 18, 12 PM $ 0.0153
+0.60%
$ 1.53 million $ 46,854
Feb 18, 11 AM $ 0.0152
-0.80%
$ 1.52 million $ 48,651
Feb 18, 10 AM $ 0.0153
-0.38%
$ 1.53 million $ 49,299
Feb 18, 9 AM $ 0.0154
-0.07%
$ 1.54 million $ 49,170
Feb 18, 8 AM $ 0.0154
+0.20%
$ 1.54 million $ 49,166
Feb 18, 7 AM $ 0.0153
+0.05%
$ 1.53 million $ 47,655
Feb 18, 6 AM $ 0.0153
+0.74%
$ 1.53 million $ 44,847
Feb 18, 5 AM $ 0.0152
-0.10%
$ 1.52 million $ 45,303
Feb 18, 4 AM $ 0.0152
+0.08%
$ 1.52 million $ 46,528
Feb 18, 3 AM $ 0.0152
+0.61%
$ 1.52 million $ 46,378
Feb 18, 2 AM $ 0.0151
+0.15%
$ 1.51 million $ 46,443
Feb 18, 1 AM $ 0.0151
-0.68%
$ 1.51 million $ 47,233
Feb 18, 12 AM $ 0.0152
-0.10%
$ 1.52 million $ 48,014
Feb 17, 11 PM $ 0.0153
+0.20%
$ 1.52 million $ 44,504
Feb 17, 10 PM $ 0.0152
+0.59%
$ 1.52 million $ 40,944
Feb 17, 9 PM $ 0.0151
-0.14%
$ 1.51 million $ 39,174
Feb 17, 8 PM $ 0.0152
-0.26%
$ 1.52 million $ 37,446
Feb 17, 7 PM $ 0.0152
+0.10%
$ 1.52 million $ 36,389
Feb 17, 6 PM $ 0.0152
+1.22%
$ 1.52 million $ 36,052
Feb 17, 5 PM $ 0.015
-0.86%
$ 1.5 million $ 35,163
Feb 17, 4 PM $ 0.0151
+0.88%
$ 1.51 million $ 34,228
Feb 17, 3 PM $ 0.015
-0.11%
$ 1.5 million $ 33,190
Feb 17, 2 PM $ 0.015
-1.37%
$ 1.5 million $ 32,793