AlphBanX Historical Data

ABX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0151
+0.88%
$ 1.51 million $ 34,228
Feb 17, 3 PM $ 0.015
-0.11%
$ 1.5 million $ 33,190
Feb 17, 2 PM $ 0.015
-1.37%
$ 1.5 million $ 32,793
Feb 17, 1 PM $ 0.0152
+0.11%
$ 1.52 million $ 31,447
Feb 17, 12 PM $ 0.0152
-0.16%
$ 1.52 million $ 29,398
Feb 17, 11 AM $ 0.0152
-0.08%
$ 1.52 million $ 27,690
Feb 17, 10 AM $ 0.0152
-0.09%
$ 1.52 million $ 27,450
Feb 17, 9 AM $ 0.0152
+0.16%
$ 1.52 million $ 27,390
Feb 17, 8 AM $ 0.0152
-0.45%
$ 1.52 million $ 27,414
Feb 17, 7 AM $ 0.0153
-0.14%
$ 1.53 million $ 27,519
Feb 17, 6 AM $ 0.0153
+0.53%
$ 1.53 million $ 27,274
Feb 17, 5 AM $ 0.0152
-0.57%
$ 1.52 million $ 27,264
Feb 17, 4 AM $ 0.0153
-0.16%
$ 1.53 million $ 26,297
Feb 17, 3 AM $ 0.0153
-0.56%
$ 1.53 million $ 26,855
Feb 17, 2 AM $ 0.0154
+0.80%
$ 1.54 million $ 29,133
Feb 17, 1 AM $ 0.0153
-0.51%
$ 1.53 million $ 35,463
Feb 17, 12 AM $ 0.0154
+0.36%
$ 1.54 million $ 36,887
Feb 16, 11 PM $ 0.0154
+0.58%
$ 1.55 million $ 36,610
Feb 16, 10 PM $ 0.0154
+0.20%
$ 1.54 million $ 35,955
Feb 16, 9 PM $ 0.0153
+0.25%
$ 1.53 million $ 35,992
Feb 16, 8 PM $ 0.0153
+0.72%
$ 1.53 million $ 37,577
Feb 16, 7 PM $ 0.0152
+0.16%
$ 1.52 million $ 37,377
Feb 16, 6 PM $ 0.0152
-0.13%
$ 1.52 million $ 37,217
Feb 16, 5 PM $ 0.0152
+0.47%
$ 1.52 million $ 38,730
Feb 16, 4 PM $ 0.0151
+0.02%
$ 1.51 million $ 40,526
Feb 16, 3 PM $ 0.0151
-1.33%
$ 1.51 million $ 41,051
Feb 16, 2 PM $ 0.0153
-0.17%
$ 1.53 million $ 41,304
Feb 16, 1 PM $ 0.0153
-2.62%
$ 1.53 million $ 41,702
Feb 16, 12 PM $ 0.0157
+1.35%
$ 1.57 million $ 42,154
Feb 16, 11 AM $ 0.0155
-0.12%
$ 1.55 million $ 42,250
Feb 16, 10 AM $ 0.0155
+0.14%
$ 1.55 million $ 42,203
Feb 16, 9 AM $ 0.0155
+0.14%
$ 1.55 million $ 43,380
Feb 16, 8 AM $ 0.0155
+0.43%
$ 1.55 million $ 43,792
Feb 16, 7 AM $ 0.0154
-0.05%
$ 1.54 million $ 44,880
Feb 16, 6 AM $ 0.0154
-0.02%
$ 1.54 million $ 47,116
Feb 16, 5 AM $ 0.0154
-0.55%
$ 1.54 million $ 48,226
Feb 16, 4 AM $ 0.0155
+0.51%
$ 1.55 million $ 47,970
Feb 16, 3 AM $ 0.0154
+0.15%
$ 1.54 million $ 47,478
Feb 16, 2 AM $ 0.0154
-0.48%
$ 1.54 million $ 45,912
Feb 16, 1 AM $ 0.0155
-0.62%
$ 1.55 million $ 39,856
Feb 16, 12 AM $ 0.0156
+0.05%
$ 1.56 million $ 39,048
Feb 15, 11 PM $ 0.0155
-0.12%
$ 1.55 million $ 40,317
Feb 15, 10 PM $ 0.0155
+0.08%
$ 1.55 million $ 40,865
Feb 15, 9 PM $ 0.0155
+0.41%
$ 1.55 million $ 40,776
Feb 15, 8 PM $ 0.0154
+0.19%
$ 1.54 million $ 38,895
Feb 15, 7 PM $ 0.0154
-0.25%
$ 1.54 million $ 42,100
Feb 15, 6 PM $ 0.0154
-0.17%
$ 1.54 million $ 45,319
Feb 15, 5 PM $ 0.0155
-0.70%
$ 1.55 million $ 44,890
Feb 15, 4 PM $ 0.0156
+0.21%
$ 1.56 million $ 43,197
Feb 15, 3 PM $ 0.0155
+0.82%
$ 1.55 million $ 42,636