AlphBanX Historical Data

ABX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0136
+0.04%
$ 1.36 million $ 41,376
Mar 25, 1 AM $ 0.0136
+0.03%
$ 1.36 million $ 39,416
Mar 25, 12 AM $ 0.0136
-0.01%
$ 1.36 million $ 36,522
Mar 24, 11 PM $ 0.0136
+0.88%
$ 1.36 million $ 36,665
Mar 24, 10 PM $ 0.0135
+0.05%
$ 1.35 million $ 36,525
Mar 24, 9 PM $ 0.0134
+0.11%
$ 1.34 million $ 34,479
Mar 24, 8 PM $ 0.0134
+0.86%
$ 1.34 million $ 36,496
Mar 24, 7 PM $ 0.0133
-0.25%
$ 1.33 million $ 37,159
Mar 24, 6 PM $ 0.0133
+0.82%
$ 1.33 million $ 38,007
Mar 24, 5 PM $ 0.0132
-0.79%
$ 1.32 million $ 40,576
Mar 24, 4 PM $ 0.0133
-0.74%
$ 1.33 million $ 41,407
Mar 24, 3 PM $ 0.0134
+0.61%
$ 1.34 million $ 42,014
Mar 24, 2 PM $ 0.0134
-0.88%
$ 1.33 million $ 42,841
Mar 24, 1 PM $ 0.0135
-1.10%
$ 1.35 million $ 42,865
Mar 24, 12 PM $ 0.0136
-0.23%
$ 1.36 million $ 43,507
Mar 24, 11 AM $ 0.0136
-0.08%
$ 1.36 million $ 44,773
Mar 24, 10 AM $ 0.0137
+0.18%
$ 1.37 million $ 45,999
Mar 24, 9 AM $ 0.0136
+0.20%
$ 1.36 million $ 46,791
Mar 24, 8 AM $ 0.0136
-0.40%
$ 1.36 million $ 47,498
Mar 24, 7 AM $ 0.0136
+0.82%
$ 1.36 million $ 48,351
Mar 24, 6 AM $ 0.0135
+0.04%
$ 1.35 million $ 48,808
Mar 24, 5 AM $ 0.0135
+0.11%
$ 1.35 million $ 49,540
Mar 24, 4 AM $ 0.0135
-0.34%
$ 1.35 million $ 50,176
Mar 24, 3 AM $ 0.0135
+0.10%
$ 1.35 million $ 50,892
Mar 24, 2 AM $ 0.0135
-0.35%
$ 1.35 million $ 54,905
Mar 24, 1 AM $ 0.0136
-0.09%
$ 1.36 million $ 61,285
Mar 24, 12 AM $ 0.0136
-0.01%
$ 1.36 million $ 63,668
Mar 23, 11 PM $ 0.0136
+0.23%
$ 1.36 million $ 64,715
Mar 23, 10 PM $ 0.0135
-0.33%
$ 1.35 million $ 65,437
Mar 23, 9 PM $ 0.0136
+0.11%
$ 1.36 million $ 66,209
Mar 23, 8 PM $ 0.0136
+0.06%
$ 1.36 million $ 65,910
Mar 23, 7 PM $ 0.0136
-0.24%
$ 1.36 million $ 65,935
Mar 23, 6 PM $ 0.0136
-0.07%
$ 1.36 million $ 63,559
Mar 23, 5 PM $ 0.0136
+0.66%
$ 1.36 million $ 60,880
Mar 23, 4 PM $ 0.0135
+0.39%
$ 1.35 million $ 61,178
Mar 23, 3 PM $ 0.0135
-1.63%
$ 1.35 million $ 61,198
Mar 23, 2 PM $ 0.0137
+0.17%
$ 1.37 million $ 61,924
Mar 23, 1 PM $ 0.0137
+1.08%
$ 1.37 million $ 65,210
Mar 23, 12 PM $ 0.0135
+0.78%
$ 1.35 million $ 68,885
Mar 23, 11 AM $ 0.0135
+2.82%
$ 1.35 million $ 67,407
Mar 23, 10 AM $ 0.0131
+0.48%
$ 1.31 million $ 67,139
Mar 23, 9 AM $ 0.0131
-0.59%
$ 1.31 million $ 67,242
Mar 23, 8 AM $ 0.0131
+0.15%
$ 1.31 million $ 67,606
Mar 23, 7 AM $ 0.0131
+0.74%
$ 1.31 million $ 67,751
Mar 23, 6 AM $ 0.013
-1.18%
$ 1.3 million $ 67,961
Mar 23, 5 AM $ 0.0132
+0.56%
$ 1.32 million $ 68,013
Mar 23, 4 AM $ 0.0131
+0.17%
$ 1.31 million $ 67,956
Mar 23, 3 AM $ 0.0131
-0.05%
$ 1.31 million $ 67,920
Mar 23, 2 AM $ 0.0131
+0.32%
$ 1.31 million $ 65,050
Mar 23, 1 AM $ 0.013
+0.65%
$ 1.3 million $ 64,387