AlphBanX Historical Data

ABX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0155
+0.82%
$ 1.55 million $ 42,636
Feb 15, 2 PM $ 0.0154
+0.44%
$ 1.54 million $ 42,205
Feb 15, 1 PM $ 0.0154
-1.44%
$ 1.54 million $ 41,705
Feb 15, 12 PM $ 0.0156
-1.09%
$ 1.56 million $ 41,197
Feb 15, 11 AM $ 0.0158
+0.06%
$ 1.58 million $ 40,861
Feb 15, 10 AM $ 0.0157
+0.17%
$ 1.57 million $ 40,881
Feb 15, 9 AM $ 0.0157
+0.10%
$ 1.57 million $ 39,731
Feb 15, 8 AM $ 0.0157
-0.78%
$ 1.57 million $ 39,392
Feb 15, 7 AM $ 0.0158
+0.84%
$ 1.58 million $ 38,363
Feb 15, 6 AM $ 0.0157
+0.06%
$ 1.57 million $ 36,376
Feb 15, 5 AM $ 0.0157
-0.30%
$ 1.57 million $ 34,641
Feb 15, 4 AM $ 0.0157
+0.41%
$ 1.57 million $ 34,522
Feb 15, 3 AM $ 0.0157
+0.83%
$ 1.57 million $ 34,526
Feb 15, 2 AM $ 0.0155
-0.17%
$ 1.55 million $ 35,247
Feb 15, 1 AM $ 0.0156
-0.13%
$ 1.56 million $ 38,264
Feb 15, 12 AM $ 0.0156
+0.21%
$ 1.56 million $ 38,643
Feb 14, 11 PM $ 0.0156
-0.50%
$ 1.56 million $ 37,361
Feb 14, 10 PM $ 0.0157
-0.03%
$ 1.57 million $ 37,011
Feb 14, 9 PM $ 0.0156
+0.11%
$ 1.56 million $ 36,922
Feb 14, 8 PM $ 0.0156
+0.24%
$ 1.56 million $ 37,303
Feb 14, 7 PM $ 0.0156
+0.08%
$ 1.56 million $ 34,807
Feb 14, 6 PM $ 0.0156
-0.21%
$ 1.56 million $ 32,133
Feb 14, 5 PM $ 0.0156
+0.56%
$ 1.56 million $ 31,822
Feb 14, 4 PM $ 0.0155
-0.56%
$ 1.55 million $ 32,365
Feb 14, 3 PM $ 0.0156
+0.04%
$ 1.56 million $ 32,925
Feb 14, 2 PM $ 0.0156
+0.74%
$ 1.56 million $ 33,836
Feb 14, 1 PM $ 0.0155
+1.04%
$ 1.55 million $ 34,438
Feb 14, 12 PM $ 0.0153
-0.44%
$ 1.53 million $ 34,793
Feb 14, 11 AM $ 0.0154
+0.75%
$ 1.54 million $ 35,391
Feb 14, 10 AM $ 0.0153
-0.01%
$ 1.53 million $ 35,645
Feb 14, 9 AM $ 0.0153
-2.03%
$ 1.53 million $ 36,534
Feb 14, 8 AM $ 0.0156
+3.03%
$ 1.56 million $ 37,020
Feb 14, 7 AM $ 0.0151
+1.20%
$ 1.51 million $ 37,608
Feb 14, 6 AM $ 0.0149
+0.04%
$ 1.5 million $ 38,842
Feb 14, 5 AM $ 0.0149
-0.15%
$ 1.49 million $ 39,937
Feb 14, 4 AM $ 0.015
+0.08%
$ 1.5 million $ 41,382
Feb 14, 3 AM $ 0.015
+0.16%
$ 1.5 million $ 42,449
Feb 14, 2 AM $ 0.0149
-0.19%
$ 1.49 million $ 42,186
Feb 14, 1 AM $ 0.015
-0.56%
$ 1.5 million $ 39,040
Feb 14, 12 AM $ 0.015
+0.20%
$ 1.5 million $ 38,364
Feb 13, 11 PM $ 0.015
-0.08%
$ 1.5 million $ 38,229
Feb 13, 10 PM $ 0.015
-1.10%
$ 1.49 million $ 38,076
Feb 13, 9 PM $ 0.0151
+0.04%
$ 1.51 million $ 38,178
Feb 13, 8 PM $ 0.0151
-0.56%
$ 1.51 million $ 38,406
Feb 13, 7 PM $ 0.0151
-0.05%
$ 1.51 million $ 37,704
Feb 13, 6 PM $ 0.0152
+0.03%
$ 1.52 million $ 37,183
Feb 13, 5 PM $ 0.0151
-0.13%
$ 1.51 million $ 36,475
Feb 13, 4 PM $ 0.0152
+1.28%
$ 1.52 million $ 36,046
Feb 13, 3 PM $ 0.015
+2.01%
$ 1.5 million $ 35,409
Feb 13, 2 PM $ 0.0147
+0.27%
$ 1.47 million $ 34,584