AlphBanX Historical Data

ABX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.013
-0.76%
$ 1.3 million $ 63,907
Mar 22, 11 PM $ 0.013
-0.05%
$ 1.3 million $ 63,760
Mar 22, 10 PM $ 0.0131
-1.52%
$ 1.31 million $ 64,152
Mar 22, 9 PM $ 0.0132
-3.51%
$ 1.32 million $ 63,569
Mar 22, 8 PM $ 0.0137
-0.23%
$ 1.37 million $ 64,355
Mar 22, 7 PM $ 0.0138
-0.30%
$ 1.38 million $ 64,260
Mar 22, 6 PM $ 0.0138
-0.41%
$ 1.38 million $ 65,274
Mar 22, 5 PM $ 0.0139
-0.16%
$ 1.39 million $ 65,388
Mar 22, 4 PM $ 0.0139
-0.09%
$ 1.39 million $ 65,308
Mar 22, 3 PM $ 0.0139
+0.19%
$ 1.39 million $ 68,993
Mar 22, 2 PM $ 0.0138
-0.11%
$ 1.39 million $ 69,213
Mar 22, 1 PM $ 0.0139
+0.11%
$ 1.39 million $ 65,969
Mar 22, 12 PM $ 0.0139
+0.72%
$ 1.39 million $ 60,961
Mar 22, 11 AM $ 0.0138
-0.48%
$ 1.38 million $ 61,815
Mar 22, 10 AM $ 0.0138
-0.39%
$ 1.38 million $ 61,890
Mar 22, 9 AM $ 0.0139
+0.11%
$ 1.39 million $ 62,197
Mar 22, 8 AM $ 0.0139
-0.58%
$ 1.39 million $ 63,419
Mar 22, 7 AM $ 0.0139
-0.02%
$ 1.39 million $ 64,017
Mar 22, 6 AM $ 0.014
-0.07%
$ 1.4 million $ 64,933
Mar 22, 5 AM $ 0.014
+0.00%
$ 1.4 million $ 68,659
Mar 22, 4 AM $ 0.014
-0.32%
$ 1.4 million $ 72,497
Mar 22, 3 AM $ 0.014
+0.30%
$ 1.4 million $ 72,456
Mar 22, 2 AM $ 0.014
+0.29%
$ 1.4 million $ 71,713
Mar 22, 1 AM $ 0.0139
+0.39%
$ 1.39 million $ 66,269
Mar 22, 12 AM $ 0.0139
+2.27%
$ 1.39 million $ 64,396
Mar 21, 11 PM $ 0.0136
-2.40%
$ 1.36 million $ 65,072
Mar 21, 10 PM $ 0.0139
-0.17%
$ 1.39 million $ 66,285
Mar 21, 9 PM $ 0.0139
-0.50%
$ 1.39 million $ 68,774
Mar 21, 8 PM $ 0.0139
+0.19%
$ 1.39 million $ 66,410
Mar 21, 7 PM $ 0.0139
-0.20%
$ 1.39 million $ 65,821
Mar 21, 6 PM $ 0.0139
+0.00%
$ 1.39 million $ 64,800
Mar 21, 5 PM $ 0.0139
-0.11%
$ 1.39 million $ 64,481
Mar 21, 4 PM $ 0.0139
-0.10%
$ 1.39 million $ 66,130
Mar 21, 3 PM $ 0.014
-0.09%
$ 1.4 million $ 68,714
Mar 21, 2 PM $ 0.0139
-0.32%
$ 1.39 million $ 69,452
Mar 21, 1 PM $ 0.014
+0.03%
$ 1.4 million $ 68,372
Mar 21, 12 PM $ 0.014
+0.02%
$ 1.4 million $ 65,666
Mar 21, 11 AM $ 0.014
+0.03%
$ 1.4 million $ 64,075
Mar 21, 10 AM $ 0.014
-0.01%
$ 1.4 million $ 64,302
Mar 21, 9 AM $ 0.0141
+0.11%
$ 1.41 million $ 64,176
Mar 21, 8 AM $ 0.0141
-0.32%
$ 1.41 million $ 63,386
Mar 21, 7 AM $ 0.0141
+0.04%
$ 1.41 million $ 69,572
Mar 21, 6 AM $ 0.0141
+0.18%
$ 1.41 million $ 74,298
Mar 21, 5 AM $ 0.0141
-0.06%
$ 1.41 million $ 71,453
Mar 21, 4 AM $ 0.0141
+0.05%
$ 1.41 million $ 67,969
Mar 21, 3 AM $ 0.0141
-0.04%
$ 1.41 million $ 67,970
Mar 21, 2 AM $ 0.0141
+0.32%
$ 1.41 million $ 68,533
Mar 21, 1 AM $ 0.0141
-0.10%
$ 1.41 million $ 69,034
Mar 21, 12 AM $ 0.0141
+0.05%
$ 1.41 million $ 69,384
Mar 20, 11 PM $ 0.0141
-0.26%
$ 1.41 million $ 68,387