AlphBanX Historical Data

ABX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0141
-0.79%
$ 1.41 million $ 66,406
Mar 20, 9 PM $ 0.0142
+0.81%
$ 1.42 million $ 64,334
Mar 20, 8 PM $ 0.0141
-0.07%
$ 1.41 million $ 65,602
Mar 20, 7 PM $ 0.0141
+0.23%
$ 1.41 million $ 65,602
Mar 20, 6 PM $ 0.0141
+0.33%
$ 1.41 million $ 65,971
Mar 20, 5 PM $ 0.014
+0.01%
$ 1.4 million $ 66,461
Mar 20, 4 PM $ 0.014
-0.45%
$ 1.4 million $ 64,583
Mar 20, 3 PM $ 0.0141
+0.10%
$ 1.41 million $ 58,849
Mar 20, 2 PM $ 0.0141
-0.37%
$ 1.41 million $ 57,607
Mar 20, 1 PM $ 0.0141
-0.22%
$ 1.41 million $ 58,520
Mar 20, 12 PM $ 0.0142
-0.15%
$ 1.42 million $ 58,756
Mar 20, 11 AM $ 0.0142
-0.19%
$ 1.42 million $ 58,716
Mar 20, 10 AM $ 0.0142
-0.12%
$ 1.42 million $ 58,319
Mar 20, 9 AM $ 0.0142
-0.54%
$ 1.42 million $ 58,425
Mar 20, 8 AM $ 0.0143
+0.26%
$ 1.43 million $ 57,926
Mar 20, 7 AM $ 0.0143
+0.51%
$ 1.43 million $ 50,940
Mar 20, 6 AM $ 0.0142
-0.29%
$ 1.42 million $ 45,276
Mar 20, 5 AM $ 0.0142
+0.00%
$ 1.42 million $ 44,595
Mar 20, 4 AM $ 0.0142
+0.05%
$ 1.42 million $ 46,211
Mar 20, 3 AM $ 0.0142
+0.48%
$ 1.42 million $ 54,538
Mar 20, 2 AM $ 0.0142
-0.46%
$ 1.42 million $ 59,956
Mar 20, 1 AM $ 0.0142
+0.42%
$ 1.42 million $ 61,309
Mar 20, 12 AM $ 0.0142
+0.67%
$ 1.42 million $ 63,670
Mar 19, 11 PM $ 0.0141
-1.15%
$ 1.41 million $ 64,970
Mar 19, 10 PM $ 0.0143
-1.85%
$ 1.43 million $ 65,376
Mar 19, 9 PM $ 0.0145
-0.09%
$ 1.45 million $ 66,755
Mar 19, 8 PM $ 0.0145
+0.09%
$ 1.45 million $ 65,821
Mar 19, 7 PM $ 0.0145
+0.86%
$ 1.45 million $ 65,653
Mar 19, 6 PM $ 0.0143
-0.27%
$ 1.43 million $ 64,915
Mar 19, 5 PM $ 0.0144
+0.84%
$ 1.44 million $ 66,344
Mar 19, 4 PM $ 0.0143
+0.13%
$ 1.43 million $ 71,197
Mar 19, 3 PM $ 0.0142
-0.01%
$ 1.42 million $ 73,663
Mar 19, 2 PM $ 0.0142
-0.81%
$ 1.42 million $ 74,517
Mar 19, 1 PM $ 0.0144
+0.57%
$ 1.44 million $ 73,720
Mar 19, 12 PM $ 0.0143
-1.12%
$ 1.43 million $ 73,510
Mar 19, 11 AM $ 0.0144
-0.22%
$ 1.44 million $ 73,113
Mar 19, 10 AM $ 0.0145
-0.19%
$ 1.45 million $ 73,141
Mar 19, 9 AM $ 0.0145
+0.76%
$ 1.45 million $ 76,877
Mar 19, 8 AM $ 0.0144
+0.03%
$ 1.44 million $ 82,088
Mar 19, 7 AM $ 0.0144
-0.94%
$ 1.44 million $ 84,917
Mar 19, 6 AM $ 0.0146
-0.07%
$ 1.46 million $ 86,130
Mar 19, 5 AM $ 0.0146
-0.10%
$ 1.46 million $ 89,644
Mar 19, 4 AM $ 0.0146
-0.84%
$ 1.46 million $ 88,799
Mar 19, 3 AM $ 0.0147
+0.71%
$ 1.47 million $ 80,514
Mar 19, 2 AM $ 0.0146
-0.24%
$ 1.46 million $ 74,521
Mar 19, 1 AM $ 0.0146
+0.21%
$ 1.46 million $ 72,831
Mar 19, 12 AM $ 0.0146
-0.23%
$ 1.46 million $ 70,242
Mar 18, 11 PM $ 0.0146
+0.14%
$ 1.46 million $ 68,797
Mar 18, 10 PM $ 0.0146
-0.35%
$ 1.46 million $ 68,322
Mar 18, 9 PM $ 0.0147
+0.22%
$ 1.47 million $ 66,476