AlphBanX Historical Data

ABX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.015
+2.01%
$ 1.5 million $ 35,409
Feb 13, 2 PM $ 0.0147
+0.27%
$ 1.47 million $ 34,584
Feb 13, 1 PM $ 0.0147
+0.76%
$ 1.47 million $ 34,245
Feb 13, 12 PM $ 0.0145
+0.02%
$ 1.45 million $ 33,596
Feb 13, 11 AM $ 0.0145
+0.10%
$ 1.45 million $ 32,839
Feb 13, 10 AM $ 0.0145
+0.45%
$ 1.45 million $ 31,990
Feb 13, 9 AM $ 0.0145
-0.01%
$ 1.45 million $ 31,091
Feb 13, 8 AM $ 0.0145
+0.61%
$ 1.45 million $ 30,354
Feb 13, 7 AM $ 0.0144
-0.06%
$ 1.44 million $ 29,556
Feb 13, 6 AM $ 0.0144
+0.08%
$ 1.44 million $ 29,115
Feb 13, 5 AM $ 0.0144
-0.48%
$ 1.44 million $ 31,453
Feb 13, 4 AM $ 0.0144
-0.33%
$ 1.44 million $ 31,974
Feb 13, 3 AM $ 0.0144
-0.39%
$ 1.44 million $ 32,810
Feb 13, 2 AM $ 0.0145
+0.19%
$ 1.45 million $ 34,929
Feb 13, 1 AM $ 0.0143
+0.18%
$ 1.43 million $ 34,836
Feb 13, 12 AM $ 0.0143
-0.30%
$ 1.43 million $ 34,006
Feb 12, 11 PM $ 0.0143
-0.15%
$ 1.43 million $ 33,116
Feb 12, 10 PM $ 0.0144
+1.26%
$ 1.44 million $ 33,254
Feb 12, 9 PM $ 0.0143
+1.10%
$ 1.43 million $ 34,389
Feb 12, 8 PM $ 0.0142
-0.96%
$ 1.42 million $ 36,068
Feb 12, 7 PM $ 0.0143
+0.43%
$ 1.43 million $ 36,040
Feb 12, 6 PM $ 0.0142
+0.20%
$ 1.42 million $ 36,059
Feb 12, 5 PM $ 0.0142
-0.85%
$ 1.42 million $ 36,000
Feb 12, 4 PM $ 0.0143
-1.90%
$ 1.43 million $ 35,606
Feb 12, 3 PM $ 0.0146
-0.73%
$ 1.46 million $ 35,562
Feb 12, 2 PM $ 0.0147
-4.20%
$ 1.47 million $ 35,470
Feb 12, 1 PM $ 0.0154
+0.32%
$ 1.54 million $ 35,047
Feb 12, 12 PM $ 0.0153
-0.29%
$ 1.53 million $ 34,961
Feb 12, 11 AM $ 0.0153
+0.07%
$ 1.53 million $ 35,028
Feb 12, 10 AM $ 0.0153
+0.66%
$ 1.53 million $ 35,104
Feb 12, 9 AM $ 0.0152
+0.53%
$ 1.52 million $ 35,384
Feb 12, 8 AM $ 0.0151
-0.20%
$ 1.51 million $ 37,794
Feb 12, 7 AM $ 0.0152
+0.07%
$ 1.52 million $ 39,616
Feb 12, 6 AM $ 0.0152
+0.13%
$ 1.52 million $ 39,147
Feb 12, 5 AM $ 0.0151
-0.26%
$ 1.51 million $ 38,115
Feb 12, 4 AM $ 0.0152
-0.72%
$ 1.52 million $ 37,448
Feb 12, 3 AM $ 0.0152
+0.13%
$ 1.52 million $ 36,436
Feb 12, 2 AM $ 0.0152
-0.52%
$ 1.52 million $ 34,709
Feb 12, 1 AM $ 0.0153
+0.20%
$ 1.53 million $ 35,758
Feb 12, 12 AM $ 0.0153
+0.99%
$ 1.52 million $ 36,162
Feb 11, 11 PM $ 0.0151
-0.79%
$ 1.5 million $ 38,525
Feb 11, 10 PM $ 0.0152
-1.04%
$ 1.52 million $ 39,102
Feb 11, 9 PM $ 0.0153
+0.52%
$ 1.53 million $ 37,854
Feb 11, 8 PM $ 0.0152
-0.20%
$ 1.52 million $ 37,262
Feb 11, 7 PM $ 0.0153
+0.99%
$ 1.53 million $ 40,333
Feb 11, 6 PM $ 0.0151
+0.80%
$ 1.51 million $ 40,857
Feb 11, 5 PM $ 0.015
+0.27%
$ 1.5 million $ 40,899
Feb 11, 4 PM $ 0.015
-0.07%
$ 1.5 million $ 40,444
Feb 11, 3 PM $ 0.015
-0.33%
$ 1.5 million $ 40,911
Feb 11, 2 PM $ 0.015
-1.25%
$ 1.5 million $ 40,934