AlphBanX Historical Data

ABX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.017
+0.77%
$ 1.7 million $ 40,393
Feb 9, 1 PM $ 0.0169
-3.77%
$ 1.69 million $ 40,751
Feb 9, 12 PM $ 0.0175
-1.41%
$ 1.75 million $ 40,996
Feb 9, 11 AM $ 0.0178
+0.74%
$ 1.78 million $ 40,301
Feb 9, 10 AM $ 0.0176
-2.00%
$ 1.76 million $ 40,536
Feb 9, 9 AM $ 0.018
+0.22%
$ 1.8 million $ 41,087
Feb 9, 8 AM $ 0.018
-0.88%
$ 1.8 million $ 41,562
Feb 9, 7 AM $ 0.0181
-0.44%
$ 1.82 million $ 46,708
Feb 9, 6 AM $ 0.0182
-0.38%
$ 1.82 million $ 53,188
Feb 9, 5 AM $ 0.0182
-0.16%
$ 1.83 million $ 58,327
Feb 9, 4 AM $ 0.0183
-0.33%
$ 1.83 million $ 58,706
Feb 9, 3 AM $ 0.0183
+0.88%
$ 1.83 million $ 58,051
Feb 9, 2 AM $ 0.0182
+0.33%
$ 1.82 million $ 57,401
Feb 9, 1 AM $ 0.0181
+0.17%
$ 1.81 million $ 55,765
Feb 9, 12 AM $ 0.0182
+0.17%
$ 1.82 million $ 54,687
Feb 8, 11 PM $ 0.0181
-0.33%
$ 1.81 million $ 54,023
Feb 8, 10 PM $ 0.0182
+0.44%
$ 1.82 million $ 53,124
Feb 8, 9 PM $ 0.0182
-0.55%
$ 1.82 million $ 52,837
Feb 8, 8 PM $ 0.0183
-0.22%
$ 1.83 million $ 55,166
Feb 8, 7 PM $ 0.0183
+0.11%
$ 1.83 million $ 53,458
Feb 8, 6 PM $ 0.0183
+0.44%
$ 1.83 million $ 53,472
Feb 8, 5 PM $ 0.0182
+0.05%
$ 1.82 million $ 52,244
Feb 8, 4 PM $ 0.0182
-0.82%
$ 1.82 million $ 57,232
Feb 8, 3 PM $ 0.0183
-0.05%
$ 1.83 million $ 61,879
Feb 8, 2 PM $ 0.0184
+0.16%
$ 1.83 million $ 62,573
Feb 8, 1 PM $ 0.0183
+0.22%
$ 1.83 million $ 63,828
Feb 8, 12 PM $ 0.0183
-0.27%
$ 1.83 million $ 66,876
Feb 8, 11 AM $ 0.0183
+1.50%
$ 1.83 million $ 67,468
Feb 8, 10 AM $ 0.0181
-0.39%
$ 1.81 million $ 70,498
Feb 8, 9 AM $ 0.0181
+0.06%
$ 1.81 million $ 72,108
Feb 8, 8 AM $ 0.0181
+1.06%
$ 1.81 million $ 71,647
Feb 8, 7 AM $ 0.0179
+0.34%
$ 1.79 million $ 67,057
Feb 8, 6 AM $ 0.0179
+0.34%
$ 1.79 million $ 61,511
Feb 8, 5 AM $ 0.0179
+0.22%
$ 1.79 million $ 56,551
Feb 8, 4 AM $ 0.0178
+0.28%
$ 1.78 million $ 55,720
Feb 8, 3 AM $ 0.0178
-0.62%
$ 1.78 million $ 55,789
Feb 8, 2 AM $ 0.0178
+0.00%
$ 1.78 million $ 55,794
Feb 8, 1 AM $ 0.0179
+0.28%
$ 1.78 million $ 56,244
Feb 8, 12 AM $ 0.0178
-0.39%
$ 1.78 million $ 56,726
Feb 7, 11 PM $ 0.0179
-0.22%
$ 1.79 million $ 56,832
Feb 7, 10 PM $ 0.0179
+0.34%
$ 1.79 million $ 56,853
Feb 7, 9 PM $ 0.0179
+0.22%
$ 1.79 million $ 56,245
Feb 7, 8 PM $ 0.0179
+0.11%
$ 1.79 million $ 52,847
Feb 7, 7 PM $ 0.0179
+0.00%
$ 1.78 million $ 53,232
Feb 7, 6 PM $ 0.0178
-0.06%
$ 1.78 million $ 52,849
Feb 7, 5 PM $ 0.0179
-0.67%
$ 1.78 million $ 54,186
Feb 7, 4 PM $ 0.018
-0.50%
$ 1.8 million $ 48,889
Feb 7, 3 PM $ 0.0181
-1.90%
$ 1.8 million $ 43,842
Feb 7, 2 PM $ 0.0184
-0.70%
$ 1.84 million $ 43,153
Feb 7, 1 PM $ 0.0185
+0.16%
$ 1.85 million $ 42,179