AlphBanX Historical Data

ABX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0146
+0.14%
$ 1.46 million $ 38,464
Mar 16, 4 PM $ 0.0146
+0.61%
$ 1.46 million $ 39,411
Mar 16, 3 PM $ 0.0145
+0.24%
$ 1.45 million $ 39,872
Mar 16, 2 PM $ 0.0145
-1.38%
$ 1.45 million $ 39,603
Mar 16, 1 PM $ 0.0147
+0.62%
$ 1.47 million $ 39,430
Mar 16, 12 PM $ 0.0146
+0.29%
$ 1.46 million $ 40,293
Mar 16, 11 AM $ 0.0145
-0.10%
$ 1.45 million $ 39,549
Mar 16, 10 AM $ 0.0145
+0.75%
$ 1.45 million $ 39,190
Mar 16, 9 AM $ 0.0144
+0.03%
$ 1.44 million $ 38,756
Mar 16, 8 AM $ 0.0144
-1.04%
$ 1.44 million $ 36,826
Mar 16, 7 AM $ 0.0146
-0.14%
$ 1.46 million $ 35,071
Mar 16, 6 AM $ 0.0146
-0.33%
$ 1.46 million $ 34,667
Mar 16, 5 AM $ 0.0147
+0.10%
$ 1.47 million $ 33,475
Mar 16, 4 AM $ 0.0146
+0.23%
$ 1.46 million $ 32,539
Mar 16, 3 AM $ 0.0146
+1.90%
$ 1.46 million $ 32,472
Mar 16, 2 AM $ 0.0143
+0.03%
$ 1.44 million $ 31,979
Mar 16, 1 AM $ 0.0143
-0.40%
$ 1.43 million $ 30,638
Mar 16, 12 AM $ 0.0144
-0.01%
$ 1.44 million $ 29,636
Mar 15, 11 PM $ 0.0144
+1.18%
$ 1.44 million $ 31,564
Mar 15, 10 PM $ 0.0142
-2.85%
$ 1.42 million $ 32,444
Mar 15, 9 PM $ 0.0147
+0.45%
$ 1.47 million $ 33,452
Mar 15, 8 PM $ 0.0146
+0.30%
$ 1.46 million $ 33,325
Mar 15, 7 PM $ 0.0146
-0.15%
$ 1.46 million $ 33,736
Mar 15, 6 PM $ 0.0146
+0.19%
$ 1.46 million $ 34,608
Mar 15, 5 PM $ 0.0146
+0.10%
$ 1.46 million $ 35,120
Mar 15, 4 PM $ 0.0146
-0.07%
$ 1.46 million $ 35,101
Mar 15, 3 PM $ 0.0146
+0.13%
$ 1.46 million $ 36,536
Mar 15, 2 PM $ 0.0146
-0.37%
$ 1.46 million $ 37,814
Mar 15, 1 PM $ 0.0146
+0.10%
$ 1.46 million $ 38,550
Mar 15, 12 PM $ 0.0146
-0.05%
$ 1.46 million $ 37,272
Mar 15, 11 AM $ 0.0146
+0.08%
$ 1.46 million $ 36,376
Mar 15, 10 AM $ 0.0146
-0.01%
$ 1.46 million $ 36,325
Mar 15, 9 AM $ 0.0146
-0.07%
$ 1.46 million $ 36,388
Mar 15, 8 AM $ 0.0146
+0.24%
$ 1.46 million $ 36,606
Mar 15, 7 AM $ 0.0146
+0.08%
$ 1.46 million $ 36,678
Mar 15, 6 AM $ 0.0146
-0.07%
$ 1.46 million $ 36,982
Mar 15, 5 AM $ 0.0146
-0.06%
$ 1.46 million $ 37,147
Mar 15, 4 AM $ 0.0146
-0.05%
$ 1.46 million $ 38,531
Mar 15, 3 AM $ 0.0146
+0.14%
$ 1.46 million $ 39,738
Mar 15, 2 AM $ 0.0146
+0.62%
$ 1.46 million $ 39,927
Mar 15, 1 AM $ 0.0145
+0.06%
$ 1.45 million $ 39,981
Mar 15, 12 AM $ 0.0145
-0.15%
$ 1.45 million $ 39,343
Mar 14, 11 PM $ 0.0145
+0.51%
$ 1.45 million $ 37,001
Mar 14, 10 PM $ 0.0144
+0.17%
$ 1.44 million $ 36,241
Mar 14, 9 PM $ 0.0145
+0.15%
$ 1.45 million $ 35,417
Mar 14, 8 PM $ 0.0144
+0.24%
$ 1.44 million $ 35,469
Mar 14, 7 PM $ 0.0144
+0.00%
$ 1.44 million $ 34,056
Mar 14, 6 PM $ 0.0144
+0.06%
$ 1.44 million $ 32,397
Mar 14, 5 PM $ 0.0144
-0.10%
$ 1.44 million $ 31,838
Mar 14, 4 PM $ 0.0144
+0.19%
$ 1.44 million $ 30,889