AlphBanX Historical Data

ABX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0144
-0.03%
$ 1.44 million $ 28,281
Mar 14, 2 PM $ 0.0144
-0.12%
$ 1.44 million $ 26,826
Mar 14, 1 PM $ 0.0144
-0.03%
$ 1.44 million $ 27,391
Mar 14, 12 PM $ 0.0144
+0.35%
$ 1.44 million $ 28,180
Mar 14, 11 AM $ 0.0144
-0.14%
$ 1.44 million $ 27,998
Mar 14, 10 AM $ 0.0144
+0.19%
$ 1.44 million $ 28,920
Mar 14, 9 AM $ 0.0144
-0.07%
$ 1.44 million $ 31,917
Mar 14, 8 AM $ 0.0144
-0.49%
$ 1.44 million $ 33,663
Mar 14, 7 AM $ 0.0144
-0.06%
$ 1.44 million $ 34,189
Mar 14, 6 AM $ 0.0144
-0.56%
$ 1.44 million $ 33,840
Mar 14, 5 AM $ 0.0145
+0.14%
$ 1.45 million $ 33,516
Mar 14, 4 AM $ 0.0145
+0.47%
$ 1.45 million $ 32,117
Mar 14, 3 AM $ 0.0144
+0.11%
$ 1.44 million $ 31,133
Mar 14, 2 AM $ 0.0144
+0.15%
$ 1.44 million $ 34,072
Mar 14, 1 AM $ 0.0144
-0.06%
$ 1.44 million $ 35,444
Mar 14, 12 AM $ 0.0144
-0.26%
$ 1.44 million $ 35,451
Mar 13, 11 PM $ 0.0144
+0.09%
$ 1.44 million $ 35,334
Mar 13, 10 PM $ 0.0144
-0.66%
$ 1.44 million $ 35,113
Mar 13, 9 PM $ 0.0145
-0.19%
$ 1.45 million $ 35,453
Mar 13, 8 PM $ 0.0146
+0.47%
$ 1.46 million $ 37,014
Mar 13, 7 PM $ 0.0145
-0.13%
$ 1.45 million $ 37,731
Mar 13, 6 PM $ 0.0145
+0.20%
$ 1.45 million $ 37,781
Mar 13, 5 PM $ 0.0145
-1.02%
$ 1.45 million $ 37,947
Mar 13, 4 PM $ 0.0147
-0.27%
$ 1.47 million $ 37,932
Mar 13, 3 PM $ 0.0147
-0.88%
$ 1.47 million $ 38,042
Mar 13, 2 PM $ 0.0148
-0.75%
$ 1.48 million $ 37,301
Mar 13, 1 PM $ 0.0149
+0.68%
$ 1.49 million $ 35,941
Mar 13, 12 PM $ 0.0148
+0.37%
$ 1.48 million $ 34,954
Mar 13, 11 AM $ 0.0148
-2.01%
$ 1.48 million $ 34,848
Mar 13, 10 AM $ 0.0151
+1.07%
$ 1.51 million $ 34,963
Mar 13, 9 AM $ 0.0149
-0.10%
$ 1.49 million $ 34,830
Mar 13, 8 AM $ 0.0149
+0.71%
$ 1.49 million $ 33,770
Mar 13, 7 AM $ 0.0148
+0.09%
$ 1.48 million $ 34,870
Mar 13, 6 AM $ 0.0148
-0.03%
$ 1.48 million $ 36,045
Mar 13, 5 AM $ 0.0148
+0.17%
$ 1.48 million $ 36,543
Mar 13, 4 AM $ 0.0148
+0.08%
$ 1.48 million $ 36,607
Mar 13, 3 AM $ 0.0148
-0.07%
$ 1.48 million $ 36,477
Mar 13, 2 AM $ 0.0148
-0.39%
$ 1.48 million $ 33,784
Mar 13, 1 AM $ 0.0149
+0.05%
$ 1.49 million $ 32,548
Mar 13, 12 AM $ 0.0148
+1.23%
$ 1.48 million $ 32,458
Mar 12, 11 PM $ 0.0147
+0.67%
$ 1.47 million $ 32,803
Mar 12, 10 PM $ 0.0146
-0.67%
$ 1.46 million $ 32,988
Mar 12, 9 PM $ 0.0147
+0.34%
$ 1.47 million $ 35,109
Mar 12, 8 PM $ 0.0146
-0.08%
$ 1.46 million $ 33,854
Mar 12, 7 PM $ 0.0146
+0.45%
$ 1.46 million $ 33,684
Mar 12, 6 PM $ 0.0146
-0.55%
$ 1.46 million $ 35,566
Mar 12, 5 PM $ 0.0146
-0.10%
$ 1.46 million $ 37,978
Mar 12, 4 PM $ 0.0147
+0.15%
$ 1.47 million $ 39,110
Mar 12, 3 PM $ 0.0146
+0.80%
$ 1.46 million $ 39,406
Mar 12, 2 PM $ 0.0145
-0.17%
$ 1.45 million $ 41,709