AlphBanX Historical Data

ABX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0184
-0.70%
$ 1.84 million $ 43,153
Feb 7, 1 PM $ 0.0185
+0.16%
$ 1.85 million $ 42,179
Feb 7, 12 PM $ 0.0185
+1.59%
$ 1.85 million $ 44,960
Feb 7, 11 AM $ 0.0182
+0.06%
$ 1.82 million $ 49,893
Feb 7, 10 AM $ 0.0182
-0.49%
$ 1.82 million $ 48,277
Feb 7, 9 AM $ 0.0183
-0.54%
$ 1.83 million $ 46,861
Feb 7, 8 AM $ 0.0184
+0.38%
$ 1.83 million $ 47,488
Feb 7, 7 AM $ 0.0183
-1.19%
$ 1.83 million $ 47,566
Feb 7, 6 AM $ 0.0185
-1.17%
$ 1.85 million $ 47,590
Feb 7, 5 AM $ 0.0188
-1.05%
$ 1.88 million $ 47,611
Feb 7, 4 AM $ 0.019
+0.00%
$ 1.9 million $ 47,468
Feb 7, 3 AM $ 0.019
+0.42%
$ 1.9 million $ 47,724
Feb 7, 2 AM $ 0.0188
-0.48%
$ 1.88 million $ 48,038
Feb 7, 1 AM $ 0.0189
+0.85%
$ 1.89 million $ 48,066
Feb 7, 12 AM $ 0.0188
-0.64%
$ 1.88 million $ 47,832
Feb 6, 11 PM $ 0.0189
-1.25%
$ 1.89 million $ 48,206
Feb 6, 10 PM $ 0.0191
+1.38%
$ 1.91 million $ 50,136
Feb 6, 9 PM $ 0.0189
+0.53%
$ 1.88 million $ 54,734
Feb 6, 8 PM $ 0.0188
-0.79%
$ 1.88 million $ 55,905
Feb 6, 7 PM $ 0.0189
+0.80%
$ 1.89 million $ 56,227
Feb 6, 6 PM $ 0.0188
-0.85%
$ 1.88 million $ 56,312
Feb 6, 5 PM $ 0.0189
+1.23%
$ 1.89 million $ 55,631
Feb 6, 4 PM $ 0.0187
-0.64%
$ 1.87 million $ 54,882
Feb 6, 3 PM $ 0.0188
+0.70%
$ 1.88 million $ 55,681
Feb 6, 2 PM $ 0.0187
+1.52%
$ 1.87 million $ 59,668
Feb 6, 1 PM $ 0.0184
+3.49%
$ 1.84 million $ 60,073
Feb 6, 12 PM $ 0.0178
+0.00%
$ 1.78 million $ 57,975
Feb 6, 11 AM $ 0.0178
+0.68%
$ 1.78 million $ 57,502
Feb 6, 10 AM $ 0.0177
-0.34%
$ 1.77 million $ 58,736
Feb 6, 9 AM $ 0.0177
+0.91%
$ 1.77 million $ 58,594
Feb 6, 8 AM $ 0.0176
-1.73%
$ 1.76 million $ 58,157
Feb 6, 7 AM $ 0.0179
-0.17%
$ 1.79 million $ 58,178
Feb 6, 6 AM $ 0.018
-2.01%
$ 1.8 million $ 57,509
Feb 6, 5 AM $ 0.0184
+2.17%
$ 1.83 million $ 57,773
Feb 6, 4 AM $ 0.018
+1.41%
$ 1.8 million $ 58,240
Feb 6, 3 AM $ 0.0177
-1.11%
$ 1.77 million $ 58,385
Feb 6, 2 AM $ 0.0179
-1.05%
$ 1.79 million $ 58,279
Feb 6, 1 AM $ 0.0181
+3.08%
$ 1.81 million $ 58,028
Feb 6, 12 AM $ 0.0176
+1.27%
$ 1.76 million $ 57,709
Feb 5, 11 PM $ 0.0175
-1.13%
$ 1.75 million $ 57,559
Feb 5, 10 PM $ 0.0177
+1.43%
$ 1.77 million $ 55,649
Feb 5, 9 PM $ 0.0175
+0.29%
$ 1.75 million $ 51,224
Feb 5, 8 PM $ 0.0174
-3.22%
$ 1.74 million $ 50,109
Feb 5, 7 PM $ 0.018
-1.75%
$ 1.8 million $ 49,384
Feb 5, 6 PM $ 0.0182
-1.67%
$ 1.82 million $ 50,769
Feb 5, 5 PM $ 0.0185
-0.05%
$ 1.85 million $ 55,889
Feb 5, 4 PM $ 0.0185
+1.59%
$ 1.85 million $ 59,481
Feb 5, 3 PM $ 0.0182
-2.30%
$ 1.82 million $ 59,610
Feb 5, 2 PM $ 0.0187
-0.69%
$ 1.87 million $ 59,162
Feb 5, 1 PM $ 0.0188
-0.27%
$ 1.88 million $ 62,957