AlphBanX Historical Data

ABX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0187
-0.69%
$ 1.87 million $ 59,162
Feb 5, 1 PM $ 0.0188
-0.27%
$ 1.88 million $ 62,957
Feb 5, 12 PM $ 0.0188
-1.31%
$ 1.88 million $ 59,221
Feb 5, 11 AM $ 0.0191
-0.37%
$ 1.91 million $ 54,037
Feb 5, 10 AM $ 0.0192
-1.14%
$ 1.92 million $ 51,493
Feb 5, 9 AM $ 0.0194
+0.47%
$ 1.94 million $ 51,298
Feb 5, 8 AM $ 0.0193
+0.21%
$ 1.93 million $ 51,148
Feb 5, 7 AM $ 0.0192
+0.26%
$ 1.92 million $ 51,129
Feb 5, 6 AM $ 0.0192
-0.05%
$ 1.92 million $ 51,039
Feb 5, 5 AM $ 0.0192
-0.26%
$ 1.92 million $ 49,921
Feb 5, 4 AM $ 0.0193
+0.05%
$ 1.93 million $ 49,581
Feb 5, 3 AM $ 0.0193
-0.98%
$ 1.93 million $ 49,492
Feb 5, 2 AM $ 0.0195
-0.66%
$ 1.95 million $ 49,381
Feb 5, 1 AM $ 0.0197
-0.51%
$ 1.97 million $ 49,799
Feb 5, 12 AM $ 0.0198
-0.35%
$ 1.98 million $ 49,591
Feb 4, 11 PM $ 0.0199
+1.33%
$ 1.98 million $ 49,423
Feb 4, 10 PM $ 0.0197
+0.20%
$ 1.97 million $ 49,730
Feb 4, 9 PM $ 0.0196
-1.51%
$ 1.96 million $ 51,995
Feb 4, 8 PM $ 0.0199
-0.45%
$ 1.99 million $ 52,281
Feb 4, 7 PM $ 0.02
+0.30%
$ 2 million $ 55,061
Feb 4, 6 PM $ 0.0199
+1.32%
$ 2 million $ 56,596
Feb 4, 5 PM $ 0.0197
-1.25%
$ 1.97 million $ 52,115
Feb 4, 4 PM $ 0.0199
-0.55%
$ 1.99 million $ 50,588
Feb 4, 3 PM $ 0.02
+0.10%
$ 2 million $ 52,822
Feb 4, 2 PM $ 0.02
+1.73%
$ 2 million $ 49,924
Feb 4, 1 PM $ 0.0198
-0.75%
$ 1.98 million $ 48,502
Feb 4, 12 PM $ 0.02
-0.20%
$ 2 million $ 51,365
Feb 4, 11 AM $ 0.02
-0.74%
$ 2 million $ 52,055
Feb 4, 10 AM $ 0.0202
+0.30%
$ 2.01 million $ 51,865
Feb 4, 9 AM $ 0.0201
-0.10%
$ 2.01 million $ 51,991
Feb 4, 8 AM $ 0.0201
+0.00%
$ 2.01 million $ 51,840
Feb 4, 7 AM $ 0.0201
+0.05%
$ 2.01 million $ 51,632
Feb 4, 6 AM $ 0.0201
+0.70%
$ 2.01 million $ 51,667
Feb 4, 5 AM $ 0.0199
-1.00%
$ 1.99 million $ 51,341
Feb 4, 4 AM $ 0.0201
-0.25%
$ 2.02 million $ 50,919
Feb 4, 3 AM $ 0.0202
+1.00%
$ 2.02 million $ 50,198
Feb 4, 2 AM $ 0.02
-0.75%
$ 2 million $ 50,299
Feb 4, 1 AM $ 0.0201
+0.55%
$ 2.01 million $ 49,828
Feb 4, 12 AM $ 0.02
+0.10%
$ 2 million $ 51,042
Feb 3, 11 PM $ 0.0199
+0.00%
$ 1.99 million $ 55,279
Feb 3, 10 PM $ 0.0199
-1.82%
$ 1.99 million $ 58,886
Feb 3, 9 PM $ 0.0203
+1.00%
$ 2.03 million $ 56,961
Feb 3, 8 PM $ 0.0201
+2.34%
$ 2.01 million $ 56,442
Feb 3, 7 PM $ 0.0196
+2.94%
$ 1.96 million $ 53,994
Feb 3, 6 PM $ 0.0191
-1.70%
$ 1.91 million $ 50,400
Feb 3, 5 PM $ 0.0194
-2.02%
$ 1.94 million $ 49,976
Feb 3, 4 PM $ 0.0198
-1.29%
$ 1.98 million $ 48,580
Feb 3, 3 PM $ 0.0201
+0.65%
$ 2.01 million $ 48,364
Feb 3, 2 PM $ 0.02
-0.69%
$ 2 million $ 51,950
Feb 3, 1 PM $ 0.0202
+0.10%
$ 2.02 million $ 53,837