AlphBanX Historical Data

ABX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0202
+0.10%
$ 2.02 million $ 53,837
Feb 3, 12 PM $ 0.0201
-1.90%
$ 2.01 million $ 50,015
Feb 3, 11 AM $ 0.0205
-0.19%
$ 2.05 million $ 49,530
Feb 3, 10 AM $ 0.0206
-0.05%
$ 2.06 million $ 49,812
Feb 3, 9 AM $ 0.0206
-0.63%
$ 2.06 million $ 50,341
Feb 3, 8 AM $ 0.0207
+0.29%
$ 2.07 million $ 50,589
Feb 3, 7 AM $ 0.0207
+0.05%
$ 2.07 million $ 50,440
Feb 3, 6 AM $ 0.0207
+0.19%
$ 2.06 million $ 50,753
Feb 3, 5 AM $ 0.0206
-0.43%
$ 2.06 million $ 51,348
Feb 3, 4 AM $ 0.0207
+0.05%
$ 2.07 million $ 54,336
Feb 3, 3 AM $ 0.0207
+1.17%
$ 2.07 million $ 56,828
Feb 3, 2 AM $ 0.0206
-0.96%
$ 2.06 million $ 59,947
Feb 3, 1 AM $ 0.0208
+0.19%
$ 2.08 million $ 63,924
Feb 3, 12 AM $ 0.0208
+0.29%
$ 2.08 million $ 64,138
Feb 2, 11 PM $ 0.0207
+0.29%
$ 2.07 million $ 60,243
Feb 2, 10 PM $ 0.0207
-0.10%
$ 2.07 million $ 56,374
Feb 2, 9 PM $ 0.0207
+0.58%
$ 2.07 million $ 55,792
Feb 2, 8 PM $ 0.0205
-0.68%
$ 2.05 million $ 55,757
Feb 2, 7 PM $ 0.0207
+0.10%
$ 2.07 million $ 55,444
Feb 2, 6 PM $ 0.0207
-0.67%
$ 2.06 million $ 56,643
Feb 2, 5 PM $ 0.0208
+0.19%
$ 2.08 million $ 60,844
Feb 2, 4 PM $ 0.0208
-0.05%
$ 2.08 million $ 67,477
Feb 2, 3 PM $ 0.0208
+1.32%
$ 2.08 million $ 67,789
Feb 2, 2 PM $ 0.0204
-0.29%
$ 2.04 million $ 61,848
Feb 2, 1 PM $ 0.0205
+0.10%
$ 2.05 million $ 60,175
Feb 2, 12 PM $ 0.0205
+0.34%
$ 2.05 million $ 60,387
Feb 2, 11 AM $ 0.0204
+0.15%
$ 2.04 million $ 60,660
Feb 2, 10 AM $ 0.0206
-0.34%
$ 2.06 million $ 60,575
Feb 2, 9 AM $ 0.0206
+1.38%
$ 2.06 million $ 60,386
Feb 2, 8 AM $ 0.0204
+0.25%
$ 2.04 million $ 60,526
Feb 2, 7 AM $ 0.0203
+0.20%
$ 2.03 million $ 60,828
Feb 2, 6 AM $ 0.0203
+0.85%
$ 2.03 million $ 60,672
Feb 2, 5 AM $ 0.0201
-0.69%
$ 2 million $ 60,867
Feb 2, 4 AM $ 0.0202
-0.54%
$ 2.02 million $ 58,725
Feb 2, 3 AM $ 0.0203
+2.89%
$ 2.03 million $ 56,593
Feb 2, 2 AM $ 0.0197
-1.40%
$ 1.98 million $ 52,941
Feb 2, 1 AM $ 0.02
-0.15%
$ 2 million $ 49,471
Feb 2, 12 AM $ 0.02
+1.06%
$ 2 million $ 50,208
Feb 1, 11 PM $ 0.0198
+0.76%
$ 1.99 million $ 54,821
Feb 1, 10 PM $ 0.0198
+1.49%
$ 1.98 million $ 56,472
Feb 1, 9 PM $ 0.0196
-0.91%
$ 1.96 million $ 56,737
Feb 1, 8 PM $ 0.0198
+0.05%
$ 1.98 million $ 57,279
Feb 1, 7 PM $ 0.0197
-0.80%
$ 1.97 million $ 59,732
Feb 1, 6 PM $ 0.0199
+0.66%
$ 1.99 million $ 59,282
Feb 1, 5 PM $ 0.0198
+0.00%
$ 1.98 million $ 55,407
Feb 1, 4 PM $ 0.0197
-0.15%
$ 1.97 million $ 48,915
Feb 1, 3 PM $ 0.0198
-0.60%
$ 1.98 million $ 46,297
Feb 1, 2 PM $ 0.0199
-0.65%
$ 1.99 million $ 45,960
Feb 1, 1 PM $ 0.0201
+0.25%
$ 2.01 million $ 46,958
Feb 1, 12 PM $ 0.02
-0.10%
$ 2 million $ 49,266