AlphBanX Historical Data

ABX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0201
+0.25%
$ 2.01 million $ 46,958
Feb 1, 12 PM $ 0.02
-0.10%
$ 2 million $ 49,266
Feb 1, 11 AM $ 0.02
+0.00%
$ 2 million $ 51,601
Feb 1, 10 AM $ 0.02
-0.35%
$ 2 million $ 51,511
Feb 1, 9 AM $ 0.0201
-0.10%
$ 2.01 million $ 51,442
Feb 1, 8 AM $ 0.0201
+0.35%
$ 2.01 million $ 51,121
Feb 1, 7 AM $ 0.02
+0.05%
$ 2 million $ 51,036
Feb 1, 6 AM $ 0.02
+0.15%
$ 2 million $ 51,140
Feb 1, 5 AM $ 0.0201
-0.50%
$ 2.01 million $ 50,798
Feb 1, 4 AM $ 0.0201
-0.79%
$ 2.01 million $ 50,784
Feb 1, 3 AM $ 0.0202
-0.25%
$ 2.02 million $ 55,847
Feb 1, 2 AM $ 0.0202
+1.10%
$ 2.02 million $ 61,766
Feb 1, 1 AM $ 0.0201
+0.55%
$ 2.01 million $ 62,038
Feb 1, 12 AM $ 0.02
+0.55%
$ 2 million $ 61,035
Jan 31, 11 PM $ 0.0199
+0.66%
$ 1.99 million $ 56,568
Jan 31, 10 PM $ 0.0198
-0.10%
$ 1.98 million $ 55,216
Jan 31, 9 PM $ 0.0198
+0.76%
$ 1.98 million $ 55,378
Jan 31, 8 PM $ 0.0197
-1.85%
$ 1.97 million $ 55,251
Jan 31, 7 PM $ 0.02
+0.50%
$ 2 million $ 53,135
Jan 31, 6 PM $ 0.0199
-1.34%
$ 1.99 million $ 53,754
Jan 31, 5 PM $ 0.0202
-1.56%
$ 2.02 million $ 54,329
Jan 31, 4 PM $ 0.0205
-0.87%
$ 2.05 million $ 54,721
Jan 31, 3 PM $ 0.0207
-0.14%
$ 2.07 million $ 54,593
Jan 31, 2 PM $ 0.0207
-2.77%
$ 2.07 million $ 55,123
Jan 31, 1 PM $ 0.0213
+0.05%
$ 2.13 million $ 54,773
Jan 31, 12 PM $ 0.0213
-0.56%
$ 2.13 million $ 52,402
Jan 31, 11 AM $ 0.0215
+0.14%
$ 2.15 million $ 50,126
Jan 31, 10 AM $ 0.0214
+0.33%
$ 2.14 million $ 50,514
Jan 31, 9 AM $ 0.0214
+0.14%
$ 2.14 million $ 51,886
Jan 31, 8 AM $ 0.0214
-1.29%
$ 2.13 million $ 53,624
Jan 31, 7 AM $ 0.0216
+0.09%
$ 2.16 million $ 55,691
Jan 31, 6 AM $ 0.0216
-0.09%
$ 2.16 million $ 62,881
Jan 31, 5 AM $ 0.0216
+0.00%
$ 2.17 million $ 62,078
Jan 31, 4 AM $ 0.0217
-0.05%
$ 2.17 million $ 60,515
Jan 31, 3 AM $ 0.0217
+0.05%
$ 2.17 million $ 56,021
Jan 31, 2 AM $ 0.0217
+0.00%
$ 2.17 million $ 49,369
Jan 31, 1 AM $ 0.0216
-0.32%
$ 2.17 million $ 47,809
Jan 31, 12 AM $ 0.0216
-0.73%
$ 2.16 million $ 46,712
Jan 30, 11 PM $ 0.0217
+0.00%
$ 2.17 million $ 45,711
Jan 30, 10 PM $ 0.0217
+0.05%
$ 2.17 million $ 45,101
Jan 30, 9 PM $ 0.0217
-0.69%
$ 2.17 million $ 45,967
Jan 30, 8 PM $ 0.0219
-0.32%
$ 2.19 million $ 46,358
Jan 30, 7 PM $ 0.022
+0.97%
$ 2.19 million $ 51,300
Jan 30, 6 PM $ 0.0216
+1.65%
$ 2.16 million $ 53,176
Jan 30, 5 PM $ 0.0213
+1.19%
$ 2.12 million $ 52,678
Jan 30, 4 PM $ 0.021
-0.24%
$ 2.1 million $ 52,986
Jan 30, 3 PM $ 0.021
-0.09%
$ 2.1 million $ 54,975
Jan 30, 2 PM $ 0.0211
+0.62%
$ 2.11 million $ 56,101
Jan 30, 1 PM $ 0.0209
+0.05%
$ 2.09 million $ 55,774
Jan 30, 12 PM $ 0.0209
-0.10%
$ 2.09 million $ 55,933