AlphBanX Historical Data

ABX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0247
-1.08%
$ 2.46 million $ 81,952
Nov 15, 2025 $ 0.0251
-0.87%
$ 2.5 million $ 82,064
Nov 14, 2025 $ 0.0254
-8.40%
$ 2.53 million $ 70,759
Nov 13, 2025 $ 0.028
-3.61%
$ 2.77 million $ 79,031
Nov 12, 2025 $ 0.0292
+2.49%
$ 2.91 million $ 82,938
Nov 11, 2025 $ 0.0285
-6.22%
$ 2.85 million $ 69,772
Nov 10, 2025 $ 0.0304
-6.00%
$ 3.04 million $ 90,534
Nov 9, 2025 $ 0.0323
+1.41%
$ 3.23 million $ 84,085
Nov 8, 2025 $ 0.0318
-0.75%
$ 3.18 million $ 83,561
Nov 7, 2025 $ 0.0321
-1.11%
$ 3.21 million $ 82,866
Nov 6, 2025 $ 0.0324
-3.74%
$ 3.24 million $ 69,073
Nov 5, 2025 $ 0.0337
+3.79%
$ 3.37 million $ 92,181
Nov 4, 2025 $ 0.0325
-4.97%
$ 3.25 million $ 82,412
Nov 3, 2025 $ 0.0342
-4.44%
$ 3.42 million $ 80,759
Nov 2, 2025 $ 0.0359
+0.93%
$ 3.59 million $ 74,380
Nov 1, 2025 $ 0.0356
-2.68%
$ 3.56 million $ 86,625
Oct 31, 2025 $ 0.0366
+2.49%
$ 3.66 million $ 81,541
Oct 30, 2025 $ 0.0355
-3.45%
$ 3.57 million $ 78,056
Oct 29, 2025 $ 0.0368
-4.22%
$ 3.67 million $ 81,758
Oct 28, 2025 $ 0.0384
-1.51%
$ 3.85 million $ 89,846
Oct 25, 2025 $ 0.0377
+0.67%
$ -- $ 70,022
Oct 24, 2025 $ 0.0374
+1.61%
$ 3.74 million $ 85,187
Oct 23, 2025 $ 0.0367
+3.12%
$ 3.67 million $ 81,959
Oct 22, 2025 $ 0.0355
-4.09%
$ 3.56 million $ 83,964
Oct 21, 2025 $ 0.0372
+1.64%
$ 3.69 million $ 72,891
Oct 20, 2025 $ 0.0366
-1.11%
$ 3.66 million $ 91,987
Oct 19, 2025 $ 0.0371
+1.34%
$ 3.7 million $ 68,831
Oct 18, 2025 $ 0.0366
+0.83%
$ 3.66 million $ 90,483
Oct 17, 2025 $ 0.0365
-1.35%
$ 3.63 million $ 81,033
Oct 16, 2025 $ 0.0367
-3.62%
$ 3.68 million $ 79,379
Oct 15, 2025 $ 0.0382
-3.00%
$ 3.81 million $ 80,985
Oct 14, 2025 $ 0.0393
-0.91%
$ 3.93 million $ 73,211
Oct 13, 2025 $ 0.0397
+6.58%
$ 3.98 million $ 84,581
Oct 12, 2025 $ 0.0374
+4.27%
$ 3.74 million $ 96,518
Oct 11, 2025 $ 0.0359
-1.73%
$ 3.59 million $ 83,881
Oct 10, 2025 $ 0.0366
-8.92%
$ 3.66 million $ 83,367
Oct 9, 2025 $ 0.0403
-0.52%
$ 4.02 million $ 72,322
Oct 8, 2025 $ 0.0403
+2.41%
$ 4.03 million $ 91,275
Oct 7, 2025 $ 0.0394
-2.62%
$ 3.94 million $ 92,608
Oct 6, 2025 $ 0.0406
+10.82%
$ 4.05 million $ 81,117
Oct 5, 2025 $ 0.0366
+2.18%
$ 3.69 million $ 82,164
Oct 4, 2025 $ 0.0359
+0.11%
$ 3.59 million $ 64,307
Oct 3, 2025 $ 0.036
+27.70%
$ 3.58 million $ 99,337
Oct 2, 2025 $ 0.0282
+17.08%
$ 2.82 million $ 101,304
Oct 1, 2025 $ 0.0235
+9.82%
$ 2.4 million $ 68,958
Sep 30, 2025 $ 0.0213
-1.43%
$ 2.13 million $ 74,256
Sep 29, 2025 $ 0.0216
+2.22%
$ 2.16 million $ 83,902
Sep 28, 2025 $ 0.0216
+2.08%
$ 2.12 million $ 70,559
Sep 27, 2025 $ 0.0211
+0.67%
$ 2.11 million $ 86,961
Sep 26, 2025 $ 0.0211
-0.57%
$ 2.11 million $ 76,101