AlphBanX Historical Data

ABX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0118
-0.58%
$ 1.18 million $ 33,327
Apr 8, 9 PM $ 0.0119
+0.19%
$ 1.19 million $ 33,057
Apr 8, 8 PM $ 0.0119
-0.08%
$ 1.19 million $ 33,038
Apr 8, 7 PM $ 0.0119
+0.16%
$ 1.19 million $ 34,417
Apr 8, 6 PM $ 0.0118
-0.77%
$ 1.18 million $ 33,329
Apr 8, 5 PM $ 0.0119
+0.67%
$ 1.19 million $ 33,426
Apr 8, 4 PM $ 0.0119
+0.68%
$ 1.19 million $ 33,580
Apr 8, 3 PM $ 0.0118
+0.12%
$ 1.18 million $ 33,935
Apr 8, 2 PM $ 0.0118
-1.34%
$ 1.18 million $ 34,116
Apr 8, 1 PM $ 0.0119
-0.28%
$ 1.19 million $ 34,423
Apr 8, 12 PM $ 0.012
+0.67%
$ 1.2 million $ 34,387
Apr 8, 11 AM $ 0.0119
-0.03%
$ 1.19 million $ 34,438
Apr 8, 10 AM $ 0.0119
-0.20%
$ 1.19 million $ 34,526
Apr 8, 9 AM $ 0.0119
-0.04%
$ 1.19 million $ 34,959
Apr 8, 8 AM $ 0.0119
+0.03%
$ 1.19 million $ 34,910
Apr 8, 7 AM $ 0.0119
+0.01%
$ 1.19 million $ 34,974
Apr 8, 6 AM $ 0.0119
+0.30%
$ 1.19 million $ 32,528
Apr 8, 5 AM $ 0.0119
+0.22%
$ 1.19 million $ 30,638
Apr 8, 4 AM $ 0.0119
-0.13%
$ 1.19 million $ 30,660
Apr 8, 3 AM $ 0.0119
+0.07%
$ 1.19 million $ 30,657
Apr 8, 2 AM $ 0.0119
-0.03%
$ 1.19 million $ 30,945
Apr 8, 1 AM $ 0.0119
-0.65%
$ 1.19 million $ 31,001
Apr 8, 12 AM $ 0.0119
-0.18%
$ 1.19 million $ 30,713
Apr 7, 11 PM $ 0.012
-1.17%
$ 1.2 million $ 28,075
Apr 7, 10 PM $ 0.0121
+2.01%
$ 1.21 million $ 25,526
Apr 7, 9 PM $ 0.0119
+0.97%
$ 1.19 million $ 28,028
Apr 7, 8 PM $ 0.0117
+0.71%
$ 1.17 million $ 32,311
Apr 7, 7 PM $ 0.0117
+0.20%
$ 1.17 million $ 30,264
Apr 7, 6 PM $ 0.0116
-0.15%
$ 1.16 million $ 30,565
Apr 7, 5 PM $ 0.0117
+0.73%
$ 1.17 million $ 32,187
Apr 7, 4 PM $ 0.0116
+0.50%
$ 1.16 million $ 33,807
Apr 7, 3 PM $ 0.0115
+0.06%
$ 1.15 million $ 34,392
Apr 7, 2 PM $ 0.0115
-0.75%
$ 1.15 million $ 34,660
Apr 7, 1 PM $ 0.0116
-0.09%
$ 1.16 million $ 35,654
Apr 7, 12 PM $ 0.0116
-0.09%
$ 1.16 million $ 35,964
Apr 7, 11 AM $ 0.0116
+0.14%
$ 1.16 million $ 37,064
Apr 7, 10 AM $ 0.0116
-0.82%
$ 1.16 million $ 39,174
Apr 7, 9 AM $ 0.0117
+0.57%
$ 1.17 million $ 38,704
Apr 7, 8 AM $ 0.0116
+0.13%
$ 1.16 million $ 38,459
Apr 7, 7 AM $ 0.0116
+0.00%
$ 1.16 million $ 38,508
Apr 7, 6 AM $ 0.0116
-0.01%
$ 1.16 million $ 38,168
Apr 7, 5 AM $ 0.0116
+0.01%
$ 1.16 million $ 37,787
Apr 7, 4 AM $ 0.0116
+0.03%
$ 1.16 million $ 37,456
Apr 7, 3 AM $ 0.0116
-0.11%
$ 1.16 million $ 37,186
Apr 7, 2 AM $ 0.0116
-0.03%
$ 1.16 million $ 36,815
Apr 7, 1 AM $ 0.0116
-0.56%
$ 1.16 million $ 36,691
Apr 7, 12 AM $ 0.0117
+0.65%
$ 1.17 million $ 36,043
Apr 6, 11 PM $ 0.0116
-0.43%
$ 1.16 million $ 35,686
Apr 6, 10 PM $ 0.0117
-0.95%
$ 1.17 million $ 35,841
Apr 6, 9 PM $ 0.0118
-0.57%
$ 1.18 million $ 35,467