AlphBanX Historical Data

ABX Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00272
+0.00%
$ 272,500 $ 273
May 21, 6 PM $ 0.00272
+0.00%
$ 272,500 $ 273
May 21, 5 PM $ 0.00272
+1.53%
$ 272,500 $ 273
May 21, 4 PM $ 0.00268
+0.00%
$ 268,400 $ 182
May 21, 3 PM $ 0.00268
-3.24%
$ 268,400 $ 182
May 21, 2 PM $ 0.00277
-1.21%
$ 277,400 $ 83
May 21, 1 PM $ 0.00281
+0.00%
$ 280,800 $ 68
May 21, 12 PM $ 0.00281
+0.00%
$ 280,800 $ 68
May 21, 11 AM $ 0.00281
+0.00%
$ 280,800 $ 68
May 21, 10 AM $ 0.00281
-0.07%
$ 280,800 $ 68
May 21, 9 AM $ 0.00281
-3.27%
$ 281,000 $ 67
May 21, 8 AM $ 0.0029
+0.38%
$ 290,500 $ 22
May 21, 7 AM $ 0.00289
+0.00%
$ 289,400 $ 21
May 21, 6 AM $ 0.00289
+1.33%
$ 289,400 $ 21
May 21, 4 AM $ 0.00286
+0.00%
$ 285,900 $ 1
May 21, 3 AM $ 0.00286
+0.00%
$ 285,900 $ 1
May 21, 2 AM $ 0.00286
+0.00%
$ 285,900 $ 1
May 21, 1 AM $ 0.00286
+0.00%
$ 285,900 $ 1
May 21, 12 AM $ 0.00286
+0.00%
$ 285,900 $ 1
May 20, 11 PM $ 0.00286
+0.00%
$ 285,900 $ 1
May 20, 10 PM $ 0.00286
+0.00%
$ 285,900 $ 1
May 20, 9 PM $ 0.00286
+0.00%
$ 285,900 $ 1
May 20, 8 PM $ 0.00286
+0.00%
$ 285,900 $ 1
May 20, 7 PM $ 0.00286
+0.00%
$ 285,900 $ 1
May 20, 6 PM $ 0.00286
+0.00%
$ 285,900 $ 1
May 20, 5 PM $ 0.00286
+0.00%
$ 285,900 $ 1
May 20, 4 PM $ 0.00286
+0.00%
$ 285,900 $ 1
May 20, 3 PM $ 0.00286
+0.00%
$ 285,900 $ 1
May 20, 2 PM $ 0.00286
+0.00%
$ 285,900 $ 1
May 20, 1 PM $ 0.00286
+0.00%
$ 285,900 $ 1
May 20, 12 PM $ 0.00286
+0.00%
$ 285,900 $ 1
May 20, 11 AM $ 0.00286
+0.00%
$ 285,900 $ 1
May 20, 10 AM $ 0.00286
+0.00%
$ 285,900 $ 1
May 20, 9 AM $ 0.00286
+0.00%
$ 285,900 $ 1
May 20, 8 AM $ 0.00286
+0.00%
$ 285,900 $ 1
May 20, 7 AM $ 0.00286
+0.00%
$ 285,900 $ 1
May 20, 6 AM $ 0.00286
+0.00%
$ 285,900 $ 1
May 20, 5 AM $ 0.00286
+0.00%
$ 285,900 $ 1
May 20, 4 AM $ 0.00286
-0.21%
$ 285,900 $ 4
May 20, 3 AM $ 0.00286
+0.00%
$ 286,500 $ 3
May 20, 2 AM $ 0.00286
+0.00%
$ 286,500 $ 3
May 20, 1 AM $ 0.00286
+0.00%
$ 286,500 $ 3
May 20, 12 AM $ 0.00286
+0.00%
$ 286,500 $ 3
May 19, 11 PM $ 0.00286
+0.00%
$ 286,500 $ 29
May 19, 10 PM $ 0.00286
+0.00%
$ 286,500 $ 29
May 19, 9 PM $ 0.00286
+0.00%
$ 286,500 $ 29
May 19, 8 PM $ 0.00286
+0.00%
$ 286,500 $ 29
May 19, 7 PM $ 0.00286
+0.00%
$ 286,500 $ 29
May 19, 6 PM $ 0.00286
+0.00%
$ 286,500 $ 29
May 19, 5 PM $ 0.00286
+0.00%
$ 286,500 $ 29