AlphBanX Historical Data

ABX Page 4
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,694
1:15 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,742
1:14 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,742
1:13 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,848
1:12 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,848
1:11 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,863
1:10 AM $ 0.0115
+0.00%
$ 1.13 million $ 33,614
1:09 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,614
1:08 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,633
1:07 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,633
1:06 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,614
1:05 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,614
1:04 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,588
1:03 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,588
1:02 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,555
1:01 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,536
1:00 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,536
12:59 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,562
12:58 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,562
12:57 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,563
12:56 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,630
12:55 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,630
12:54 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,676
12:53 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,676
12:52 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,482
12:51 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,482
12:50 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,489
12:49 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,489
12:48 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,475
12:47 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,475
12:46 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,484
12:45 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,422
12:44 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,422
12:43 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,420
12:42 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,336
12:41 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,336
12:40 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,282
12:39 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,282
12:38 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,258
12:37 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,258
12:36 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,255
12:35 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,198
12:34 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,198
12:33 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,922
12:32 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,840
12:31 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,840
12:30 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,720
12:29 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,720
12:28 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,710
12:27 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,637