AlphBanX Historical Data

ABX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0209
-0.10%
$ 2.09 million $ 55,933
Jan 30, 11 AM $ 0.021
+0.29%
$ 2.1 million $ 55,661
Jan 30, 10 AM $ 0.0207
+0.24%
$ 2.07 million $ 55,568
Jan 30, 9 AM $ 0.0206
-0.10%
$ 2.06 million $ 54,240
Jan 30, 8 AM $ 0.0206
-0.48%
$ 2.06 million $ 52,684
Jan 30, 7 AM $ 0.0208
+6.90%
$ 2.08 million $ 51,546
Jan 30, 6 AM $ 0.0194
+2.10%
$ 1.94 million $ 45,500
Jan 30, 5 AM $ 0.019
-7.40%
$ 1.9 million $ 45,834
Jan 30, 4 AM $ 0.0202
-5.38%
$ 2.02 million $ 48,253
Jan 30, 3 AM $ 0.0209
+0.00%
$ 2.09 million $ 50,172
Jan 30, 2 AM $ 0.0204
+13.60%
$ 2.04 million $ 51,957
Jan 30, 1 AM $ 0.0179
-2.72%
$ 1.79 million $ 52,774
Jan 30, 12 AM $ 0.0184
-0.33%
$ 1.84 million $ 54,906
Jan 29, 11 PM $ 0.0185
-0.05%
$ 1.84 million $ 57,421
Jan 29, 10 PM $ 0.0185
+0.44%
$ 1.84 million $ 58,366
Jan 29, 9 PM $ 0.0184
+0.55%
$ 1.84 million $ 57,230
Jan 29, 8 PM $ 0.0183
+0.00%
$ 1.83 million $ 56,806
Jan 29, 7 PM $ 0.0183
+0.00%
$ 1.83 million $ 51,796
Jan 29, 6 PM $ 0.0183
-0.38%
$ 1.83 million $ 49,179
Jan 29, 5 PM $ 0.0184
-0.76%
$ 1.84 million $ 48,990
Jan 29, 4 PM $ 0.0185
+0.33%
$ 1.85 million $ 48,330
Jan 29, 3 PM $ 0.0185
-3.96%
$ 1.84 million $ 46,437
Jan 29, 2 PM $ 0.0192
-0.72%
$ 1.93 million $ 44,756
Jan 29, 1 PM $ 0.0194
+0.05%
$ 1.94 million $ 44,427
Jan 29, 12 PM $ 0.0194
+0.10%
$ 1.94 million $ 44,414
Jan 29, 11 AM $ 0.0193
+0.57%
$ 1.93 million $ 44,188
Jan 29, 10 AM $ 0.0192
+0.21%
$ 1.92 million $ 44,615
Jan 29, 9 AM $ 0.0192
-0.36%
$ 1.92 million $ 47,680
Jan 29, 8 AM $ 0.0191
-0.88%
$ 1.91 million $ 50,024
Jan 29, 7 AM $ 0.0192
-0.21%
$ 1.92 million $ 51,148
Jan 29, 6 AM $ 0.0193
+0.31%
$ 1.93 million $ 54,099
Jan 29, 5 AM $ 0.0192
-0.47%
$ 1.92 million $ 60,119
Jan 29, 4 AM $ 0.0193
+1.37%
$ 1.93 million $ 60,642
Jan 29, 3 AM $ 0.0192
+0.16%
$ 1.92 million $ 58,253
Jan 29, 2 AM $ 0.0191
-0.93%
$ 1.91 million $ 61,444
Jan 29, 1 AM $ 0.0193
-0.62%
$ 1.93 million $ 62,711
Jan 29, 12 AM $ 0.0194
-0.15%
$ 1.94 million $ 60,866
Jan 28, 11 PM $ 0.0195
+0.00%
$ 1.95 million $ 58,892
Jan 28, 10 PM $ 0.0194
-0.05%
$ 1.94 million $ 57,533
Jan 28, 9 PM $ 0.0195
+0.10%
$ 1.95 million $ 57,405
Jan 28, 8 PM $ 0.0194
-0.15%
$ 1.95 million $ 57,316
Jan 28, 7 PM $ 0.0195
-0.15%
$ 1.95 million $ 57,269
Jan 28, 6 PM $ 0.0195
-0.81%
$ 1.95 million $ 58,095
Jan 28, 5 PM $ 0.0197
+0.77%
$ 1.97 million $ 59,737
Jan 28, 4 PM $ 0.0195
+1.30%
$ 1.95 million $ 63,973
Jan 28, 3 PM $ 0.0193
+3.83%
$ 1.93 million $ 65,919
Jan 28, 2 PM $ 0.0186
-2.83%
$ 1.86 million $ 66,323
Jan 28, 1 PM $ 0.0191
+1.33%
$ 1.91 million $ 66,791
Jan 28, 12 PM $ 0.0188
-0.11%
$ 1.89 million $ 66,753
Jan 28, 11 AM $ 0.0189
+0.69%
$ 1.89 million $ 67,107