AlphBanX Historical Data

ABX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0188
-0.11%
$ 1.89 million $ 66,753
Jan 28, 11 AM $ 0.0189
+0.69%
$ 1.89 million $ 67,107
Jan 28, 10 AM $ 0.0187
+0.43%
$ 1.87 million $ 66,591
Jan 28, 9 AM $ 0.0186
+0.00%
$ 1.86 million $ 63,342
Jan 28, 8 AM $ 0.0186
-0.32%
$ 1.86 million $ 60,714
Jan 28, 7 AM $ 0.0187
-0.11%
$ 1.86 million $ 59,388
Jan 28, 6 AM $ 0.0187
+0.38%
$ 1.87 million $ 55,981
Jan 28, 5 AM $ 0.0186
+0.16%
$ 1.86 million $ 50,625
Jan 28, 4 AM $ 0.0186
-0.32%
$ 1.86 million $ 47,874
Jan 28, 3 AM $ 0.0187
-0.11%
$ 1.87 million $ 47,357
Jan 28, 2 AM $ 0.0187
+0.00%
$ 1.87 million $ 43,921
Jan 27, 3 AM $ 0.019
-0.11%
$ 1.9 million $ 64,590
Jan 27, 2 AM $ 0.019
+0.63%
$ 1.9 million $ 64,251
Jan 27, 1 AM $ 0.0189
+0.16%
$ 1.89 million $ 62,968
Jan 27, 12 AM $ 0.0189
+0.11%
$ 1.89 million $ 59,503
Jan 26, 11 PM $ 0.0188
-0.16%
$ 1.88 million $ 55,381
Jan 26, 10 PM $ 0.0188
+0.00%
$ 1.88 million $ 54,372
Jan 26, 9 PM $ 0.0188
+0.43%
$ 1.89 million $ 57,357
Jan 26, 8 PM $ 0.0187
-0.37%
$ 1.87 million $ 58,054
Jan 26, 7 PM $ 0.0188
-0.05%
$ 1.88 million $ 48,358
Jan 26, 6 PM $ 0.0188
+0.70%
$ 1.88 million $ 45,438
Jan 26, 5 PM $ 0.0187
-0.48%
$ 1.87 million $ 45,058
Jan 26, 4 PM $ 0.0188
+0.27%
$ 1.88 million $ 44,715
Jan 26, 3 PM $ 0.0187
-0.43%
$ 1.87 million $ 44,401
Jan 26, 2 PM $ 0.0188
+0.21%
$ 1.88 million $ 43,902
Jan 26, 1 PM $ 0.0187
-0.37%
$ 1.87 million $ 45,199
Jan 26, 12 PM $ 0.0188
+0.21%
$ 1.88 million $ 49,373
Jan 26, 11 AM $ 0.0188
-0.11%
$ 1.88 million $ 54,978
Jan 26, 10 AM $ 0.0188
-0.05%
$ 1.88 million $ 57,202
Jan 26, 9 AM $ 0.0188
-0.05%
$ 1.88 million $ 56,054
Jan 26, 8 AM $ 0.0188
+0.00%
$ 1.88 million $ 55,313
Jan 26, 7 AM $ 0.0188
-0.11%
$ 1.88 million $ 55,073
Jan 26, 6 AM $ 0.0188
+0.16%
$ 1.88 million $ 54,552
Jan 26, 5 AM $ 0.0188
+0.05%
$ 1.88 million $ 54,307
Jan 26, 4 AM $ 0.0188
+0.37%
$ 1.88 million $ 53,195
Jan 26, 3 AM $ 0.0187
-0.11%
$ 1.87 million $ 53,739
Jan 26, 2 AM $ 0.0187
+0.16%
$ 1.87 million $ 56,602
Jan 26, 1 AM $ 0.0187
+0.81%
$ 1.87 million $ 56,731
Jan 26, 12 AM $ 0.0186
+0.60%
$ 1.85 million $ 56,309
Jan 25, 11 PM $ 0.0185
-0.16%
$ 1.84 million $ 57,852
Jan 25, 10 PM $ 0.0185
-0.32%
$ 1.85 million $ 58,981
Jan 25, 9 PM $ 0.0185
+0.00%
$ 1.85 million $ 60,454
Jan 25, 8 PM $ 0.0185
+0.05%
$ 1.85 million $ 57,183
Jan 25, 7 PM $ 0.0185
-1.07%
$ 1.85 million $ 57,240
Jan 25, 6 PM $ 0.0187
-0.80%
$ 1.87 million $ 57,130
Jan 25, 5 PM $ 0.0188
+0.11%
$ 1.88 million $ 56,601
Jan 25, 4 PM $ 0.0188
-0.79%
$ 1.88 million $ 56,585
Jan 25, 3 PM $ 0.019
-0.05%
$ 1.9 million $ 56,700
Jan 25, 2 PM $ 0.019
-0.21%
$ 1.9 million $ 56,838
Jan 25, 1 PM $ 0.019
+0.21%
$ 1.9 million $ 56,020