AlphBanX Historical Data

ABX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.019
-0.21%
$ 1.9 million $ 56,838
Jan 25, 1 PM $ 0.019
+0.21%
$ 1.9 million $ 56,020
Jan 25, 12 PM $ 0.019
+0.32%
$ 1.9 million $ 51,777
Jan 25, 11 AM $ 0.0189
+0.11%
$ 1.89 million $ 46,428
Jan 25, 10 AM $ 0.0189
+0.32%
$ 1.89 million $ 44,914
Jan 25, 9 AM $ 0.0189
+0.05%
$ 1.89 million $ 47,149
Jan 25, 8 AM $ 0.0189
-0.58%
$ 1.89 million $ 48,398
Jan 25, 7 AM $ 0.019
+0.00%
$ 1.9 million $ 48,883
Jan 25, 6 AM $ 0.019
-0.32%
$ 1.9 million $ 49,660
Jan 25, 5 AM $ 0.019
-0.05%
$ 1.91 million $ 52,224
Jan 25, 4 AM $ 0.019
+0.00%
$ 1.9 million $ 52,747
Jan 25, 3 AM $ 0.019
-0.16%
$ 1.9 million $ 53,932
Jan 25, 2 AM $ 0.0191
-0.26%
$ 1.91 million $ 53,523
Jan 25, 1 AM $ 0.0191
+0.16%
$ 1.91 million $ 53,555
Jan 25, 12 AM $ 0.0191
-0.05%
$ 1.91 million $ 53,884
Jan 24, 11 PM $ 0.0191
+0.00%
$ 1.91 million $ 52,163
Jan 24, 10 PM $ 0.0191
+0.21%
$ 1.91 million $ 50,877
Jan 24, 9 PM $ 0.0191
-0.16%
$ 1.91 million $ 50,946
Jan 24, 8 PM $ 0.0191
-0.21%
$ 1.91 million $ 58,129
Jan 24, 7 PM $ 0.0191
+0.10%
$ 1.91 million $ 59,038
Jan 24, 6 PM $ 0.0191
+0.21%
$ 1.91 million $ 59,779
Jan 24, 5 PM $ 0.0191
-0.05%
$ 1.91 million $ 60,740
Jan 24, 4 PM $ 0.0191
-0.16%
$ 1.91 million $ 61,638
Jan 24, 3 PM $ 0.0191
+0.05%
$ 1.91 million $ 62,313
Jan 24, 2 PM $ 0.0191
+0.00%
$ 1.91 million $ 63,158
Jan 24, 1 PM $ 0.0191
+0.00%
$ 1.91 million $ 63,698
Jan 24, 12 PM $ 0.0191
-0.16%
$ 1.91 million $ 64,865
Jan 24, 11 AM $ 0.0192
-0.05%
$ 1.92 million $ 65,295
Jan 24, 10 AM $ 0.0192
-0.10%
$ 1.92 million $ 64,763
Jan 24, 9 AM $ 0.0192
+0.05%
$ 1.92 million $ 63,535
Jan 24, 8 AM $ 0.0192
+0.00%
$ 1.92 million $ 63,204
Jan 24, 7 AM $ 0.0192
-0.05%
$ 1.92 million $ 63,884
Jan 24, 6 AM $ 0.0192
-0.10%
$ 1.92 million $ 64,157
Jan 24, 5 AM $ 0.0192
+0.00%
$ 1.92 million $ 62,526
Jan 24, 4 AM $ 0.0192
+0.05%
$ 1.92 million $ 63,416
Jan 24, 3 AM $ 0.0192
+0.10%
$ 1.92 million $ 62,272
Jan 24, 2 AM $ 0.0192
+0.37%
$ 1.92 million $ 60,354
Jan 24, 1 AM $ 0.0191
+0.00%
$ 1.91 million $ 60,559
Jan 24, 12 AM $ 0.0191
-0.21%
$ 1.91 million $ 61,798
Jan 23, 11 PM $ 0.0191
-0.21%
$ 1.91 million $ 63,327
Jan 23, 10 PM $ 0.0192
+0.31%
$ 1.92 million $ 64,404
Jan 23, 9 PM $ 0.0191
+0.95%
$ 1.91 million $ 63,587
Jan 23, 8 PM $ 0.0189
-0.74%
$ 1.89 million $ 58,477
Jan 23, 7 PM $ 0.019
-0.68%
$ 1.9 million $ 61,950
Jan 23, 6 PM $ 0.0192
-0.31%
$ 1.92 million $ 62,307
Jan 23, 5 PM $ 0.0192
+0.68%
$ 1.92 million $ 62,004
Jan 23, 4 PM $ 0.0191
+0.58%
$ 1.91 million $ 61,065
Jan 23, 3 PM $ 0.019
+1.06%
$ 1.9 million $ 60,170
Jan 23, 2 PM $ 0.0188
-0.64%
$ 1.88 million $ 59,250
Jan 23, 1 PM $ 0.0189
-0.05%
$ 1.89 million $ 58,604