AlphBanX Historical Data

ABX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0189
-0.05%
$ 1.89 million $ 58,604
Jan 23, 12 PM $ 0.0189
+0.48%
$ 1.89 million $ 57,473
Jan 23, 11 AM $ 0.0188
-0.16%
$ 1.88 million $ 56,348
Jan 23, 10 AM $ 0.0188
-0.26%
$ 1.89 million $ 55,312
Jan 23, 9 AM $ 0.0189
+0.11%
$ 1.89 million $ 54,580
Jan 23, 8 AM $ 0.0189
-0.32%
$ 1.89 million $ 54,034
Jan 23, 7 AM $ 0.019
+0.11%
$ 1.9 million $ 52,940
Jan 23, 6 AM $ 0.0189
-0.11%
$ 1.89 million $ 51,874
Jan 23, 5 AM $ 0.019
-0.47%
$ 1.9 million $ 50,924
Jan 23, 4 AM $ 0.0191
+0.26%
$ 1.91 million $ 49,878
Jan 23, 3 AM $ 0.019
+0.00%
$ 1.9 million $ 49,008
Jan 23, 2 AM $ 0.019
+0.05%
$ 1.9 million $ 48,032
Jan 23, 1 AM $ 0.019
+0.05%
$ 1.9 million $ 47,398
Jan 23, 12 AM $ 0.019
+0.00%
$ 1.9 million $ 45,777
Jan 22, 11 PM $ 0.019
+0.37%
$ 1.9 million $ 45,325
Jan 22, 10 PM $ 0.0189
-1.31%
$ 1.89 million $ 49,994
Jan 22, 9 PM $ 0.019
-2.57%
$ 1.92 million $ 55,420
Jan 22, 8 PM $ 0.0195
-0.26%
$ 1.95 million $ 57,345
Jan 22, 7 PM $ 0.0195
+0.10%
$ 1.95 million $ 53,358
Jan 22, 6 PM $ 0.0195
+0.10%
$ 1.95 million $ 52,184
Jan 22, 5 PM $ 0.0195
+0.15%
$ 1.95 million $ 51,716
Jan 22, 4 PM $ 0.0194
-0.15%
$ 1.94 million $ 51,840
Jan 22, 3 PM $ 0.0195
-0.10%
$ 1.95 million $ 51,861
Jan 22, 2 PM $ 0.0195
-0.31%
$ 1.95 million $ 52,157
Jan 22, 1 PM $ 0.0195
-0.56%
$ 1.95 million $ 51,802
Jan 22, 12 PM $ 0.0197
+0.10%
$ 1.97 million $ 55,817
Jan 22, 11 AM $ 0.0196
-0.05%
$ 1.96 million $ 54,860
Jan 22, 10 AM $ 0.0196
+0.00%
$ 1.96 million $ 56,187
Jan 22, 9 AM $ 0.0196
+0.15%
$ 1.96 million $ 60,342
Jan 22, 8 AM $ 0.0196
+0.00%
$ 1.96 million $ 64,277
Jan 22, 7 AM $ 0.0196
-0.25%
$ 1.96 million $ 65,374
Jan 22, 6 AM $ 0.0197
+0.20%
$ 1.97 million $ 66,882
Jan 22, 5 AM $ 0.0196
+0.00%
$ 1.96 million $ 69,297
Jan 22, 4 AM $ 0.0196
+0.05%
$ 1.96 million $ 69,189
Jan 22, 3 AM $ 0.0196
+0.05%
$ 1.96 million $ 69,180
Jan 22, 2 AM $ 0.0196
-0.10%
$ 1.96 million $ 69,383
Jan 22, 1 AM $ 0.0196
+0.00%
$ 1.96 million $ 69,461
Jan 22, 12 AM $ 0.0196
+0.77%
$ 1.96 million $ 70,360
Jan 21, 11 PM $ 0.0195
-0.81%
$ 1.95 million $ 70,167
Jan 21, 10 PM $ 0.0196
-0.51%
$ 1.96 million $ 65,870
Jan 21, 9 PM $ 0.0197
+0.00%
$ 1.97 million $ 57,521
Jan 21, 8 PM $ 0.0197
+0.15%
$ 1.97 million $ 55,264
Jan 21, 7 PM $ 0.0196
+1.82%
$ 1.96 million $ 57,665
Jan 21, 6 PM $ 0.0193
+0.42%
$ 1.93 million $ 58,321
Jan 21, 5 PM $ 0.0192
+0.05%
$ 1.92 million $ 58,609
Jan 21, 4 PM $ 0.0192
-2.39%
$ 1.92 million $ 58,560
Jan 21, 3 PM $ 0.0197
+5.47%
$ 1.97 million $ 58,631
Jan 21, 2 PM $ 0.0186
+1.25%
$ 1.86 million $ 58,199
Jan 21, 1 PM $ 0.0184
-0.38%
$ 1.84 million $ 57,880
Jan 21, 12 PM $ 0.0185
-0.05%
$ 1.85 million $ 53,601