AlphBanX Historical Data

ABX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0184
-0.38%
$ 1.84 million $ 57,880
Jan 21, 12 PM $ 0.0185
-0.05%
$ 1.85 million $ 53,601
Jan 21, 11 AM $ 0.0185
-0.11%
$ 1.85 million $ 54,698
Jan 21, 10 AM $ 0.0185
+0.11%
$ 1.85 million $ 53,539
Jan 21, 9 AM $ 0.0185
+0.05%
$ 1.85 million $ 49,602
Jan 21, 8 AM $ 0.0185
-0.43%
$ 1.85 million $ 46,844
Jan 21, 7 AM $ 0.0186
-0.11%
$ 1.86 million $ 49,273
Jan 21, 6 AM $ 0.0186
+0.00%
$ 1.86 million $ 52,993
Jan 21, 5 AM $ 0.0186
+0.05%
$ 1.86 million $ 53,455
Jan 21, 4 AM $ 0.0186
+0.16%
$ 1.86 million $ 54,685
Jan 21, 3 AM $ 0.0186
+0.49%
$ 1.85 million $ 55,857
Jan 21, 2 AM $ 0.0185
-0.05%
$ 1.85 million $ 57,632
Jan 21, 1 AM $ 0.0185
+0.33%
$ 1.85 million $ 59,459
Jan 21, 12 AM $ 0.0184
+0.60%
$ 1.84 million $ 59,507
Jan 20, 11 PM $ 0.0183
-0.43%
$ 1.83 million $ 59,272
Jan 20, 10 PM $ 0.0184
-0.76%
$ 1.84 million $ 59,583
Jan 20, 9 PM $ 0.0186
-0.32%
$ 1.86 million $ 59,496
Jan 20, 8 PM $ 0.0186
+0.43%
$ 1.86 million $ 58,553
Jan 20, 7 PM $ 0.0185
+0.49%
$ 1.85 million $ 55,752
Jan 20, 6 PM $ 0.0184
+0.22%
$ 1.84 million $ 56,534
Jan 20, 5 PM $ 0.0184
-0.49%
$ 1.84 million $ 61,299
Jan 20, 4 PM $ 0.0185
-0.48%
$ 1.85 million $ 66,496
Jan 20, 3 PM $ 0.0186
-0.32%
$ 1.86 million $ 67,604
Jan 20, 2 PM $ 0.0186
-0.53%
$ 1.86 million $ 67,520
Jan 20, 1 PM $ 0.0187
+0.00%
$ 1.87 million $ 68,014
Jan 20, 12 PM $ 0.0187
-0.05%
$ 1.87 million $ 68,141
Jan 20, 11 AM $ 0.0187
-0.05%
$ 1.88 million $ 68,177
Jan 20, 10 AM $ 0.0188
+1.35%
$ 1.88 million $ 68,249
Jan 20, 9 AM $ 0.0185
+0.11%
$ 1.85 million $ 67,875
Jan 20, 8 AM $ 0.0185
-0.16%
$ 1.85 million $ 66,561
Jan 20, 7 AM $ 0.0185
+0.22%
$ 1.85 million $ 62,993
Jan 20, 6 AM $ 0.0185
-0.91%
$ 1.85 million $ 57,513
Jan 20, 5 AM $ 0.0187
-0.53%
$ 1.87 million $ 54,502
Jan 20, 4 AM $ 0.0188
-0.37%
$ 1.88 million $ 53,353
Jan 20, 3 AM $ 0.0188
-0.05%
$ 1.88 million $ 51,873
Jan 20, 2 AM $ 0.0188
-0.21%
$ 1.88 million $ 50,414
Jan 20, 1 AM $ 0.0189
+0.05%
$ 1.89 million $ 51,821
Jan 20, 12 AM $ 0.0188
-0.11%
$ 1.88 million $ 54,634
Jan 19, 11 PM $ 0.0188
-0.11%
$ 1.88 million $ 58,576
Jan 19, 10 PM $ 0.0189
-0.42%
$ 1.89 million $ 58,767
Jan 19, 9 PM $ 0.0189
+0.05%
$ 1.89 million $ 57,266
Jan 19, 8 PM $ 0.0189
-0.11%
$ 1.89 million $ 56,327
Jan 19, 7 PM $ 0.019
+0.11%
$ 1.9 million $ 56,128
Jan 19, 6 PM $ 0.019
-1.10%
$ 1.9 million $ 54,634
Jan 19, 5 PM $ 0.0192
-0.05%
$ 1.92 million $ 49,739
Jan 19, 4 PM $ 0.0192
+0.52%
$ 1.92 million $ 44,359
Jan 19, 3 PM $ 0.0191
+0.05%
$ 1.91 million $ 43,172
Jan 19, 2 PM $ 0.0191
-0.31%
$ 1.91 million $ 43,049
Jan 19, 1 PM $ 0.0191
+0.00%
$ 1.91 million $ 46,762
Jan 19, 12 PM $ 0.0191
-0.98%
$ 1.91 million $ 50,458