AlphBanX Historical Data

ABX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0191
+0.00%
$ 1.91 million $ 46,762
Jan 19, 12 PM $ 0.0191
-0.98%
$ 1.91 million $ 50,458
Jan 19, 11 AM $ 0.0193
+0.00%
$ 1.93 million $ 50,327
Jan 19, 10 AM $ 0.0193
-0.36%
$ 1.93 million $ 50,386
Jan 19, 9 AM $ 0.0194
-0.05%
$ 1.94 million $ 50,731
Jan 19, 8 AM $ 0.0194
+0.88%
$ 1.94 million $ 51,680
Jan 19, 7 AM $ 0.0192
+0.10%
$ 1.92 million $ 54,171
Jan 19, 6 AM $ 0.0192
-0.21%
$ 1.92 million $ 55,431
Jan 19, 5 AM $ 0.0192
-0.05%
$ 1.92 million $ 55,397
Jan 19, 4 AM $ 0.0192
+0.16%
$ 1.92 million $ 55,320
Jan 19, 3 AM $ 0.0192
-0.31%
$ 1.92 million $ 55,198
Jan 19, 2 AM $ 0.0192
+0.16%
$ 1.92 million $ 54,470
Jan 19, 1 AM $ 0.0192
+2.95%
$ 1.92 million $ 52,159
Jan 19, 12 AM $ 0.0187
-1.06%
$ 1.87 million $ 54,451
Jan 18, 11 PM $ 0.0189
-2.02%
$ 1.89 million $ 56,171
Jan 18, 10 PM $ 0.0193
+0.26%
$ 1.93 million $ 57,659
Jan 18, 9 PM $ 0.0192
+0.05%
$ 1.92 million $ 58,497
Jan 18, 8 PM $ 0.0192
+0.16%
$ 1.92 million $ 58,671
Jan 18, 7 PM $ 0.0192
+0.05%
$ 1.92 million $ 62,733
Jan 18, 6 PM $ 0.0192
+0.00%
$ 1.92 million $ 68,184
Jan 18, 5 PM $ 0.0192
+0.05%
$ 1.92 million $ 70,858
Jan 18, 4 PM $ 0.0191
-0.05%
$ 1.91 million $ 70,882
Jan 18, 3 PM $ 0.0191
-0.05%
$ 1.91 million $ 72,894
Jan 18, 2 PM $ 0.0192
-0.98%
$ 1.92 million $ 75,179
Jan 18, 1 PM $ 0.0193
-1.02%
$ 1.93 million $ 71,139
Jan 18, 12 PM $ 0.0195
-0.26%
$ 1.95 million $ 67,135
Jan 18, 11 AM $ 0.0196
+0.00%
$ 1.96 million $ 67,075
Jan 18, 10 AM $ 0.0196
+0.00%
$ 1.96 million $ 67,174
Jan 18, 9 AM $ 0.0196
+0.15%
$ 1.96 million $ 66,813
Jan 18, 8 AM $ 0.0196
-0.05%
$ 1.96 million $ 65,646
Jan 18, 7 AM $ 0.0196
+0.05%
$ 1.96 million $ 62,961
Jan 18, 6 AM $ 0.0196
+0.15%
$ 1.96 million $ 61,625
Jan 18, 5 AM $ 0.0195
+0.05%
$ 1.95 million $ 61,695
Jan 18, 4 AM $ 0.0195
-0.20%
$ 1.95 million $ 62,936
Jan 18, 3 AM $ 0.0196
+0.26%
$ 1.96 million $ 66,645
Jan 18, 2 AM $ 0.0195
+0.05%
$ 1.95 million $ 69,953
Jan 18, 1 AM $ 0.0195
-0.20%
$ 1.95 million $ 70,679
Jan 18, 12 AM $ 0.0196
-1.91%
$ 1.96 million $ 66,012
Jan 17, 11 PM $ 0.0199
+4.23%
$ 2 million $ 60,495
Jan 17, 10 PM $ 0.0191
-0.31%
$ 1.91 million $ 57,756
Jan 17, 9 PM $ 0.0192
-0.21%
$ 1.92 million $ 56,515
Jan 17, 8 PM $ 0.0192
+0.00%
$ 1.92 million $ 56,436
Jan 17, 7 PM $ 0.0192
+0.00%
$ 1.92 million $ 53,142
Jan 17, 6 PM $ 0.0192
+0.26%
$ 1.92 million $ 51,113
Jan 17, 5 PM $ 0.0192
+0.05%
$ 1.92 million $ 55,539
Jan 17, 4 PM $ 0.0192
-0.26%
$ 1.92 million $ 59,218
Jan 17, 3 PM $ 0.0192
+0.16%
$ 1.92 million $ 58,069
Jan 17, 2 PM $ 0.0192
+0.05%
$ 1.92 million $ 55,712
Jan 17, 1 PM $ 0.0192
+0.10%
$ 1.92 million $ 56,476
Jan 17, 12 PM $ 0.0192
-0.05%
$ 1.92 million $ 57,360