AlphBanX Historical Data

ABX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0192
-0.26%
$ 1.92 million $ 59,218
Jan 17, 3 PM $ 0.0192
+0.16%
$ 1.92 million $ 58,069
Jan 17, 2 PM $ 0.0192
+0.05%
$ 1.92 million $ 55,712
Jan 17, 1 PM $ 0.0192
+0.10%
$ 1.92 million $ 56,476
Jan 17, 12 PM $ 0.0192
-0.05%
$ 1.92 million $ 57,360
Jan 17, 11 AM $ 0.0192
+0.05%
$ 1.92 million $ 57,945
Jan 17, 10 AM $ 0.0192
-0.21%
$ 1.92 million $ 58,396
Jan 17, 9 AM $ 0.0192
+0.10%
$ 1.92 million $ 58,681
Jan 17, 8 AM $ 0.0192
+0.00%
$ 1.92 million $ 58,926
Jan 17, 7 AM $ 0.0192
-0.10%
$ 1.92 million $ 59,107
Jan 17, 6 AM $ 0.0192
-0.05%
$ 1.92 million $ 59,976
Jan 17, 5 AM $ 0.0192
-0.21%
$ 1.92 million $ 60,502
Jan 17, 4 AM $ 0.0192
+0.26%
$ 1.92 million $ 60,081
Jan 17, 3 AM $ 0.0192
+0.00%
$ 1.92 million $ 57,526
Jan 17, 2 AM $ 0.0192
+0.10%
$ 1.92 million $ 55,517
Jan 17, 1 AM $ 0.0193
+0.31%
$ 1.93 million $ 55,212
Jan 17, 12 AM $ 0.0192
-0.10%
$ 1.92 million $ 55,354
Jan 16, 11 PM $ 0.0193
+2.55%
$ 1.93 million $ 55,015
Jan 16, 10 PM $ 0.0188
-0.42%
$ 1.88 million $ 55,087
Jan 16, 9 PM $ 0.0189
+0.37%
$ 1.89 million $ 56,008
Jan 16, 8 PM $ 0.0188
+0.27%
$ 1.88 million $ 56,298
Jan 16, 7 PM $ 0.0188
-0.11%
$ 1.88 million $ 56,041
Jan 16, 6 PM $ 0.0188
+0.48%
$ 1.88 million $ 52,575
Jan 16, 5 PM $ 0.0187
+0.00%
$ 1.87 million $ 45,735
Jan 16, 4 PM $ 0.0187
+0.05%
$ 1.87 million $ 42,094
Jan 16, 3 PM $ 0.0187
-0.69%
$ 1.87 million $ 41,821
Jan 16, 2 PM $ 0.0188
-0.16%
$ 1.88 million $ 41,955
Jan 16, 1 PM $ 0.0189
+0.11%
$ 1.89 million $ 41,663
Jan 16, 12 PM $ 0.0188
+0.11%
$ 1.88 million $ 41,095
Jan 16, 11 AM $ 0.0188
-0.16%
$ 1.88 million $ 40,593
Jan 16, 10 AM $ 0.0188
-0.26%
$ 1.88 million $ 40,042
Jan 16, 9 AM $ 0.0189
-0.16%
$ 1.89 million $ 40,130
Jan 16, 8 AM $ 0.0189
+0.05%
$ 1.89 million $ 40,732
Jan 16, 7 AM $ 0.0189
+0.05%
$ 1.89 million $ 40,465
Jan 16, 6 AM $ 0.0189
-0.11%
$ 1.89 million $ 39,692
Jan 16, 5 AM $ 0.0189
+0.53%
$ 1.89 million $ 39,185
Jan 16, 4 AM $ 0.0188
-0.16%
$ 1.88 million $ 41,561
Jan 16, 3 AM $ 0.0188
-0.48%
$ 1.88 million $ 45,334
Jan 16, 2 AM $ 0.0189
+0.37%
$ 1.89 million $ 45,000
Jan 16, 1 AM $ 0.0189
-0.32%
$ 1.89 million $ 47,859
Jan 16, 12 AM $ 0.0189
-0.16%
$ 1.89 million $ 47,944
Jan 15, 11 PM $ 0.0189
+0.91%
$ 1.89 million $ 50,839
Jan 15, 10 PM $ 0.0187
+1.08%
$ 1.87 million $ 55,005
Jan 15, 9 PM $ 0.0185
+0.60%
$ 1.85 million $ 57,293
Jan 15, 8 PM $ 0.0184
-0.49%
$ 1.84 million $ 58,324
Jan 15, 7 PM $ 0.0185
-0.32%
$ 1.85 million $ 62,517
Jan 15, 6 PM $ 0.0186
-0.54%
$ 1.86 million $ 67,455
Jan 15, 5 PM $ 0.0187
+0.86%
$ 1.87 million $ 68,059
Jan 15, 4 PM $ 0.0185
+0.38%
$ 1.85 million $ 67,670
Jan 15, 3 PM $ 0.0185
-0.05%
$ 1.84 million $ 66,931